CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:13 | - | 243,00 |
04.10.24 19:38:12 | - | 242,95 |
04.10.24 19:38:05 | - | 242,95 |
04.10.24 19:38:03 | - | 242,90 |
04.10.24 19:38:03 | - | 242,80 |
04.10.24 19:38:02 | - | 242,80 |
04.10.24 19:38:01 | - | 242,75 |
04.10.24 19:37:54 | - | 242,80 |
04.10.24 19:37:53 | - | 242,85 |
04.10.24 19:37:52 | - | 242,80 |
04.10.24 19:37:52 | - | 242,95 |
04.10.24 19:37:50 | - | 242,85 |
04.10.24 19:37:49 | - | 242,90 |
04.10.24 19:37:48 | - | 242,95 |
04.10.24 19:37:47 | - | 242,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:47 | - | 242,95 |
04.10.24 19:37:45 | - | 243,00 |
04.10.24 19:37:44 | - | 243,00 |
04.10.24 19:37:43 | - | 242,95 |
04.10.24 19:37:43 | - | 243,05 |
04.10.24 19:37:42 | - | 243,10 |
04.10.24 19:37:42 | - | 243,05 |
04.10.24 19:37:41 | - | 243,15 |
04.10.24 19:37:24 | - | 243,25 |
04.10.24 19:37:24 | - | 243,30 |
04.10.24 19:37:23 | - | 243,25 |
04.10.24 19:37:14 | - | 243,35 |
04.10.24 19:37:14 | - | 243,30 |
04.10.24 19:36:54 | - | 243,35 |
04.10.24 19:36:53 | - | 243,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:01 | - | 243,30 |
04.10.24 19:36:00 | - | 243,35 |
04.10.24 19:35:59 | - | 243,30 |
04.10.24 19:35:58 | - | 243,35 |
04.10.24 19:35:58 | - | 243,45 |
04.10.24 19:35:47 | - | 243,50 |
04.10.24 19:35:12 | - | 243,50 |
04.10.24 19:35:11 | - | 243,50 |
04.10.24 19:35:10 | - | 243,55 |
04.10.24 19:35:07 | - | 243,50 |
04.10.24 19:34:55 | - | 243,50 |
04.10.24 19:34:55 | - | 243,50 |
04.10.24 19:34:54 | - | 243,45 |
04.10.24 19:34:48 | - | 243,50 |
04.10.24 19:34:47 | - | 243,45 |