CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:38 | - | 243,80 |
04.10.24 19:19:37 | - | 243,85 |
04.10.24 19:19:35 | - | 243,80 |
04.10.24 19:19:33 | - | 243,80 |
04.10.24 19:19:27 | - | 243,80 |
04.10.24 19:19:27 | - | 243,75 |
04.10.24 19:19:26 | - | 243,75 |
04.10.24 19:19:23 | - | 243,80 |
04.10.24 19:19:23 | - | 243,80 |
04.10.24 19:19:22 | - | 243,75 |
04.10.24 19:19:21 | - | 243,75 |
04.10.24 19:19:19 | - | 243,80 |
04.10.24 19:19:18 | - | 243,80 |
04.10.24 19:19:17 | - | 243,75 |
04.10.24 19:19:16 | - | 243,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:12 | - | 243,80 |
04.10.24 19:19:04 | - | 243,80 |
04.10.24 19:19:02 | - | 243,80 |
04.10.24 19:18:55 | - | 243,80 |
04.10.24 19:18:38 | - | 243,80 |
04.10.24 19:18:37 | - | 243,80 |
04.10.24 19:18:37 | - | 243,75 |
04.10.24 19:18:08 | - | 243,80 |
04.10.24 19:18:07 | - | 243,80 |
04.10.24 19:17:31 | - | 243,85 |
04.10.24 19:17:06 | - | 243,80 |
04.10.24 19:17:05 | - | 243,85 |
04.10.24 19:17:02 | - | 243,80 |
04.10.24 19:16:39 | - | 243,80 |
04.10.24 19:16:28 | - | 243,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:25 | - | 243,80 |
04.10.24 19:16:24 | - | 243,85 |
04.10.24 19:16:16 | - | 243,85 |
04.10.24 19:16:08 | - | 243,80 |
04.10.24 19:16:01 | - | 243,85 |
04.10.24 19:15:56 | - | 243,85 |
04.10.24 19:15:55 | - | 243,80 |
04.10.24 19:15:54 | - | 243,85 |
04.10.24 19:15:47 | - | 243,80 |
04.10.24 19:15:44 | - | 243,80 |
04.10.24 19:15:43 | - | 243,85 |
04.10.24 19:15:42 | - | 243,80 |
04.10.24 19:15:31 | - | 243,85 |
04.10.24 19:15:31 | - | 243,80 |
04.10.24 19:15:27 | - | 243,80 |