CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:21 | - | 244,00 |
04.10.24 19:04:20 | - | 243,85 |
04.10.24 19:04:11 | - | 243,95 |
04.10.24 19:04:10 | - | 244,00 |
04.10.24 19:04:04 | - | 243,95 |
04.10.24 19:04:00 | - | 244,00 |
04.10.24 19:03:58 | - | 243,95 |
04.10.24 19:03:57 | - | 243,85 |
04.10.24 19:03:57 | - | 244,00 |
04.10.24 19:03:56 | - | 243,85 |
04.10.24 19:03:55 | - | 243,95 |
04.10.24 19:03:54 | - | 243,85 |
04.10.24 19:03:42 | - | 244,00 |
04.10.24 19:03:42 | - | 243,85 |
04.10.24 19:03:38 | - | 244,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:37 | - | 244,00 |
04.10.24 19:03:36 | - | 244,00 |
04.10.24 19:03:30 | - | 244,05 |
04.10.24 19:03:30 | - | 243,85 |
04.10.24 19:03:04 | - | 244,00 |
04.10.24 19:03:02 | - | 243,85 |
04.10.24 19:03:01 | - | 244,00 |
04.10.24 19:03:00 | - | 244,00 |
04.10.24 19:02:58 | - | 244,00 |
04.10.24 19:02:40 | - | 244,05 |
04.10.24 19:02:39 | - | 244,00 |
04.10.24 19:02:39 | - | 244,05 |
04.10.24 19:02:38 | - | 244,00 |
04.10.24 19:02:36 | - | 244,05 |
04.10.24 19:02:35 | - | 244,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:06 | - | 243,90 |
04.10.24 19:02:04 | - | 243,95 |
04.10.24 19:02:03 | - | 243,90 |
04.10.24 19:02:02 | - | 243,85 |
04.10.24 19:02:02 | - | 243,85 |
04.10.24 19:01:54 | - | 244,05 |
04.10.24 19:01:54 | - | 244,05 |
04.10.24 19:01:52 | - | 243,90 |
04.10.24 19:01:34 | - | 243,90 |
04.10.24 19:01:33 | - | 244,00 |
04.10.24 19:01:32 | - | 244,05 |
04.10.24 19:01:28 | - | 244,00 |
04.10.24 19:01:18 | - | 244,00 |
04.10.24 19:01:18 | - | 243,95 |
04.10.24 19:01:17 | - | 244,05 |