CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:06 | - | 244,15 |
04.10.24 18:54:02 | - | 244,15 |
04.10.24 18:54:01 | - | 244,10 |
04.10.24 18:53:58 | - | 244,15 |
04.10.24 18:53:51 | - | 244,15 |
04.10.24 18:53:38 | - | 244,15 |
04.10.24 18:53:35 | - | 244,15 |
04.10.24 18:53:31 | - | 244,15 |
04.10.24 18:52:28 | - | 244,15 |
04.10.24 18:52:26 | - | 244,10 |
04.10.24 18:52:25 | - | 244,05 |
04.10.24 18:52:24 | - | 244,05 |
04.10.24 18:52:22 | - | 244,05 |
04.10.24 18:52:11 | - | 244,05 |
04.10.24 18:52:07 | - | 244,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:07 | - | 244,25 |
04.10.24 18:52:06 | - | 244,00 |
04.10.24 18:51:53 | - | 244,00 |
04.10.24 18:51:52 | - | 243,95 |
04.10.24 18:51:47 | - | 244,00 |
04.10.24 18:51:46 | - | 244,05 |
04.10.24 18:51:46 | - | 244,00 |
04.10.24 18:51:45 | - | 244,05 |
04.10.24 18:51:10 | - | 244,15 |
04.10.24 18:51:10 | - | 244,20 |
04.10.24 18:51:09 | - | 244,15 |
04.10.24 18:50:55 | - | 244,35 |
04.10.24 18:50:52 | - | 244,35 |
04.10.24 18:50:49 | - | 244,30 |
04.10.24 18:50:39 | - | 244,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:38 | - | 244,35 |
04.10.24 18:50:37 | - | 244,40 |
04.10.24 18:50:18 | - | 244,40 |
04.10.24 18:50:10 | - | 244,40 |
04.10.24 18:49:51 | - | 244,40 |
04.10.24 18:49:50 | - | 244,40 |
04.10.24 18:49:50 | - | 244,35 |
04.10.24 18:49:49 | - | 244,35 |
04.10.24 18:49:34 | - | 244,40 |
04.10.24 18:49:33 | - | 244,35 |
04.10.24 18:49:33 | - | 244,35 |
04.10.24 18:49:30 | - | 244,40 |
04.10.24 18:49:26 | - | 244,40 |
04.10.24 18:49:25 | - | 244,35 |
04.10.24 18:49:24 | - | 244,35 |