CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:14 | - | 244,40 |
04.10.24 18:49:10 | - | 244,40 |
04.10.24 18:48:56 | - | 244,40 |
04.10.24 18:48:37 | - | 244,40 |
04.10.24 18:48:36 | - | 244,40 |
04.10.24 18:48:36 | - | 244,35 |
04.10.24 18:48:35 | - | 244,45 |
04.10.24 18:48:22 | - | 244,40 |
04.10.24 18:48:21 | - | 244,35 |
04.10.24 18:48:20 | - | 244,35 |
04.10.24 18:47:47 | - | 244,40 |
04.10.24 18:47:31 | - | 244,40 |
04.10.24 18:47:06 | - | 244,40 |
04.10.24 18:46:59 | - | 244,40 |
04.10.24 18:46:44 | - | 244,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:18 | - | 244,45 |
04.10.24 18:46:05 | - | 244,45 |
04.10.24 18:46:04 | - | 244,45 |
04.10.24 18:46:03 | - | 244,40 |
04.10.24 18:45:56 | - | 244,45 |
04.10.24 18:45:37 | - | 244,45 |
04.10.24 18:45:32 | - | 244,45 |
04.10.24 18:45:25 | - | 244,40 |
04.10.24 18:45:12 | - | 244,45 |
04.10.24 18:44:43 | - | 244,45 |
04.10.24 18:44:42 | - | 244,30 |
04.10.24 18:44:31 | - | 244,30 |
04.10.24 18:44:31 | - | 244,20 |
04.10.24 18:44:25 | - | 244,30 |
04.10.24 18:44:22 | - | 244,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:21 | - | 244,30 |
04.10.24 18:44:20 | - | 244,30 |
04.10.24 18:44:20 | - | 244,30 |
04.10.24 18:44:20 | - | 244,35 |
04.10.24 18:44:19 | - | 244,40 |
04.10.24 18:44:18 | - | 244,30 |
04.10.24 18:44:14 | - | 244,50 |
04.10.24 18:44:13 | - | 244,45 |
04.10.24 18:44:11 | - | 244,40 |
04.10.24 18:44:05 | - | 244,30 |
04.10.24 18:43:53 | - | 244,30 |
04.10.24 18:43:51 | - | 244,30 |
04.10.24 18:43:42 | - | 244,30 |
04.10.24 18:43:30 | - | 244,30 |
04.10.24 18:43:29 | - | 244,35 |