CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:30 | - | 244,30 |
04.10.24 18:43:29 | - | 244,35 |
04.10.24 18:43:28 | - | 244,30 |
04.10.24 18:43:28 | - | 244,30 |
04.10.24 18:43:24 | - | 244,30 |
04.10.24 18:43:23 | - | 244,25 |
04.10.24 18:43:23 | - | 244,20 |
04.10.24 18:43:22 | - | 244,25 |
04.10.24 18:43:20 | - | 244,20 |
04.10.24 18:43:18 | - | 244,10 |
04.10.24 18:43:14 | - | 244,20 |
04.10.24 18:43:12 | - | 244,20 |
04.10.24 18:43:11 | - | 244,15 |
04.10.24 18:43:10 | - | 244,05 |
04.10.24 18:43:07 | - | 244,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:05 | - | 244,05 |
04.10.24 18:43:02 | - | 244,05 |
04.10.24 18:42:56 | - | 244,05 |
04.10.24 18:42:49 | - | 244,05 |
04.10.24 18:42:47 | - | 244,05 |
04.10.24 18:42:33 | - | 244,05 |
04.10.24 18:42:33 | - | 244,00 |
04.10.24 18:42:32 | - | 244,05 |
04.10.24 18:42:28 | - | 244,05 |
04.10.24 18:42:27 | - | 243,90 |
04.10.24 18:42:27 | - | 243,90 |
04.10.24 18:42:19 | - | 243,90 |
04.10.24 18:42:17 | - | 243,90 |
04.10.24 18:42:16 | - | 243,95 |
04.10.24 18:42:15 | - | 244,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:08 | - | 244,05 |
04.10.24 18:41:49 | - | 244,05 |
04.10.24 18:41:16 | - | 244,05 |
04.10.24 18:41:16 | - | 244,10 |
04.10.24 18:41:15 | - | 244,10 |
04.10.24 18:41:15 | - | 244,10 |
04.10.24 18:41:13 | - | 244,05 |
04.10.24 18:41:13 | - | 244,00 |
04.10.24 18:41:12 | - | 244,00 |
04.10.24 18:41:10 | - | 244,05 |
04.10.24 18:41:07 | - | 244,05 |
04.10.24 18:41:07 | - | 244,05 |
04.10.24 18:41:06 | - | 244,10 |
04.10.24 18:40:12 | - | 244,25 |
04.10.24 18:39:46 | - | 244,15 |