CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:45 | - | 244,10 |
04.10.24 18:39:28 | - | 244,15 |
04.10.24 18:39:18 | - | 244,15 |
04.10.24 18:39:05 | - | 244,10 |
04.10.24 18:39:04 | - | 244,00 |
04.10.24 18:39:02 | - | 244,05 |
04.10.24 18:39:01 | - | 244,05 |
04.10.24 18:38:54 | - | 244,10 |
04.10.24 18:38:52 | - | 244,05 |
04.10.24 18:38:51 | - | 244,05 |
04.10.24 18:38:50 | - | 244,05 |
04.10.24 18:38:45 | - | 244,00 |
04.10.24 18:38:45 | - | 243,95 |
04.10.24 18:38:43 | - | 244,05 |
04.10.24 18:38:37 | - | 244,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:36 | - | 243,95 |
04.10.24 18:38:32 | - | 244,00 |
04.10.24 18:38:26 | - | 244,00 |
04.10.24 18:38:26 | - | 243,95 |
04.10.24 18:38:06 | - | 243,90 |
04.10.24 18:38:05 | - | 243,85 |
04.10.24 18:37:58 | - | 243,85 |
04.10.24 18:37:58 | - | 243,95 |
04.10.24 18:37:40 | - | 243,85 |
04.10.24 18:37:40 | - | 243,85 |
04.10.24 18:37:39 | - | 243,85 |
04.10.24 18:37:17 | - | 243,80 |
04.10.24 18:37:15 | - | 243,75 |
04.10.24 18:37:14 | - | 243,70 |
04.10.24 18:37:13 | - | 243,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:07 | - | 243,75 |
04.10.24 18:36:58 | - | 243,65 |
04.10.24 18:36:55 | - | 243,65 |
04.10.24 18:36:53 | - | 243,65 |
04.10.24 18:36:51 | - | 243,65 |
04.10.24 18:36:44 | - | 243,60 |
04.10.24 18:36:38 | - | 243,60 |
04.10.24 18:36:38 | - | 243,50 |
04.10.24 18:36:34 | - | 243,60 |
04.10.24 18:36:33 | - | 243,40 |
04.10.24 18:36:28 | - | 243,35 |
04.10.24 18:36:23 | - | 243,20 |
04.10.24 18:36:22 | - | 243,20 |
04.10.24 18:36:20 | - | 243,15 |
04.10.24 18:36:04 | - | 243,20 |