CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:19 | - | 243,90 |
04.10.24 18:42:17 | - | 243,90 |
04.10.24 18:42:16 | - | 243,95 |
04.10.24 18:42:15 | - | 244,00 |
04.10.24 18:42:08 | - | 244,05 |
04.10.24 18:41:49 | - | 244,05 |
04.10.24 18:41:16 | - | 244,05 |
04.10.24 18:41:16 | - | 244,10 |
04.10.24 18:41:15 | - | 244,10 |
04.10.24 18:41:15 | - | 244,10 |
04.10.24 18:41:13 | - | 244,05 |
04.10.24 18:41:13 | - | 244,00 |
04.10.24 18:41:12 | - | 244,00 |
04.10.24 18:41:10 | - | 244,05 |
04.10.24 18:41:07 | - | 244,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:07 | - | 244,05 |
04.10.24 18:41:06 | - | 244,10 |
04.10.24 18:40:12 | - | 244,25 |
04.10.24 18:39:46 | - | 244,15 |
04.10.24 18:39:45 | - | 244,10 |
04.10.24 18:39:28 | - | 244,15 |
04.10.24 18:39:18 | - | 244,15 |
04.10.24 18:39:05 | - | 244,10 |
04.10.24 18:39:04 | - | 244,00 |
04.10.24 18:39:02 | - | 244,05 |
04.10.24 18:39:01 | - | 244,05 |
04.10.24 18:38:54 | - | 244,10 |
04.10.24 18:38:52 | - | 244,05 |
04.10.24 18:38:51 | - | 244,05 |
04.10.24 18:38:50 | - | 244,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:45 | - | 244,00 |
04.10.24 18:38:45 | - | 243,95 |
04.10.24 18:38:43 | - | 244,05 |
04.10.24 18:38:37 | - | 244,00 |
04.10.24 18:38:36 | - | 243,95 |
04.10.24 18:38:32 | - | 244,00 |
04.10.24 18:38:26 | - | 244,00 |
04.10.24 18:38:26 | - | 243,95 |
04.10.24 18:38:06 | - | 243,90 |
04.10.24 18:38:05 | - | 243,85 |
04.10.24 18:37:58 | - | 243,85 |
04.10.24 18:37:58 | - | 243,95 |
04.10.24 18:37:40 | - | 243,85 |
04.10.24 18:37:40 | - | 243,85 |
04.10.24 18:37:39 | - | 243,85 |