CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:26 | - | 243,80 |
04.10.24 19:11:55 | - | 243,80 |
04.10.24 19:11:40 | - | 243,80 |
04.10.24 19:11:33 | - | 243,85 |
04.10.24 19:11:32 | - | 243,80 |
04.10.24 19:11:30 | - | 243,85 |
04.10.24 19:11:15 | - | 243,80 |
04.10.24 19:11:02 | - | 243,80 |
04.10.24 19:10:23 | - | 243,80 |
04.10.24 19:10:12 | - | 243,85 |
04.10.24 19:10:10 | - | 243,80 |
04.10.24 19:10:02 | - | 243,85 |
04.10.24 19:09:56 | - | 243,85 |
04.10.24 19:09:19 | - | 243,85 |
04.10.24 19:09:02 | - | 243,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:01 | - | 243,75 |
04.10.24 19:08:47 | - | 243,80 |
04.10.24 19:08:46 | - | 243,80 |
04.10.24 19:08:46 | - | 243,75 |
04.10.24 19:07:58 | - | 243,80 |
04.10.24 19:07:58 | - | 243,70 |
04.10.24 19:07:46 | - | 243,70 |
04.10.24 19:07:46 | - | 243,65 |
04.10.24 19:07:02 | - | 243,65 |
04.10.24 19:07:00 | - | 243,60 |
04.10.24 19:07:00 | - | 243,65 |
04.10.24 19:06:35 | - | 243,65 |
04.10.24 19:06:35 | - | 243,60 |
04.10.24 19:05:32 | - | 243,65 |
04.10.24 19:05:21 | - | 243,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:18 | - | 243,80 |
04.10.24 19:05:09 | - | 243,75 |
04.10.24 19:05:09 | - | 243,70 |
04.10.24 19:05:08 | - | 243,95 |
04.10.24 19:05:06 | - | 244,00 |
04.10.24 19:05:05 | - | 243,95 |
04.10.24 19:05:02 | - | 244,00 |
04.10.24 19:05:01 | - | 243,95 |
04.10.24 19:04:58 | - | 244,00 |
04.10.24 19:04:57 | - | 243,95 |
04.10.24 19:04:54 | - | 244,00 |
04.10.24 19:04:32 | - | 243,95 |
04.10.24 19:04:32 | - | 243,90 |
04.10.24 19:04:26 | - | 243,95 |
04.10.24 19:04:25 | - | 243,85 |