CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:26 | - | 243,80 |
04.10.24 19:15:05 | - | 243,80 |
04.10.24 19:14:58 | - | 243,80 |
04.10.24 19:14:58 | - | 243,75 |
04.10.24 19:14:57 | - | 243,80 |
04.10.24 19:14:47 | - | 243,80 |
04.10.24 19:14:47 | - | 243,85 |
04.10.24 19:14:46 | - | 243,80 |
04.10.24 19:14:45 | - | 243,80 |
04.10.24 19:14:44 | - | 243,80 |
04.10.24 19:14:40 | - | 243,80 |
04.10.24 19:14:26 | - | 243,85 |
04.10.24 19:14:25 | - | 243,80 |
04.10.24 19:14:20 | - | 243,85 |
04.10.24 19:14:19 | - | 243,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:18 | - | 243,85 |
04.10.24 19:13:50 | - | 243,80 |
04.10.24 19:13:48 | - | 243,85 |
04.10.24 19:13:46 | - | 243,80 |
04.10.24 19:13:44 | - | 243,80 |
04.10.24 19:13:41 | - | 243,80 |
04.10.24 19:13:41 | - | 243,85 |
04.10.24 19:13:40 | - | 243,85 |
04.10.24 19:13:39 | - | 243,80 |
04.10.24 19:13:37 | - | 243,80 |
04.10.24 19:13:34 | - | 243,80 |
04.10.24 19:13:34 | - | 243,85 |
04.10.24 19:13:33 | - | 243,85 |
04.10.24 19:13:31 | - | 243,80 |
04.10.24 19:13:26 | - | 243,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:26 | - | 243,85 |
04.10.24 19:13:23 | - | 243,80 |
04.10.24 19:13:15 | - | 243,80 |
04.10.24 19:13:15 | - | 243,75 |
04.10.24 19:13:12 | - | 243,80 |
04.10.24 19:13:08 | - | 243,75 |
04.10.24 19:13:02 | - | 243,75 |
04.10.24 19:12:51 | - | 243,80 |
04.10.24 19:12:50 | - | 243,85 |
04.10.24 19:12:41 | - | 243,80 |
04.10.24 19:12:40 | - | 243,75 |
04.10.24 19:12:38 | - | 243,80 |
04.10.24 19:12:35 | - | 243,75 |
04.10.24 19:12:34 | - | 243,75 |
04.10.24 19:12:30 | - | 243,75 |