CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:47 | - | 243,45 |
04.10.24 19:34:42 | - | 243,50 |
04.10.24 19:34:41 | - | 243,50 |
04.10.24 19:34:15 | - | 243,50 |
04.10.24 19:34:08 | - | 243,55 |
04.10.24 19:34:01 | - | 243,50 |
04.10.24 19:33:50 | - | 243,60 |
04.10.24 19:33:31 | - | 243,60 |
04.10.24 19:33:31 | - | 243,70 |
04.10.24 19:33:31 | - | 243,60 |
04.10.24 19:33:29 | - | 243,70 |
04.10.24 19:33:28 | - | 243,65 |
04.10.24 19:33:28 | - | 243,65 |
04.10.24 19:33:27 | - | 243,70 |
04.10.24 19:33:23 | - | 243,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:21 | - | 243,70 |
04.10.24 19:33:21 | - | 243,70 |
04.10.24 19:33:17 | - | 243,70 |
04.10.24 19:33:17 | - | 243,70 |
04.10.24 19:33:06 | - | 243,70 |
04.10.24 19:33:05 | - | 243,75 |
04.10.24 19:33:03 | - | 243,75 |
04.10.24 19:32:27 | - | 243,70 |
04.10.24 19:32:26 | - | 243,70 |
04.10.24 19:32:26 | - | 243,65 |
04.10.24 19:32:25 | - | 243,70 |
04.10.24 19:31:41 | - | 243,65 |
04.10.24 19:31:33 | - | 243,70 |
04.10.24 19:31:14 | - | 243,70 |
04.10.24 19:31:02 | - | 243,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:53 | - | 243,60 |
04.10.24 19:30:45 | - | 243,65 |
04.10.24 19:30:44 | - | 243,60 |
04.10.24 19:30:43 | - | 243,65 |
04.10.24 19:30:42 | - | 243,60 |
04.10.24 19:30:31 | - | 243,65 |
04.10.24 19:30:20 | - | 243,60 |
04.10.24 19:30:17 | - | 243,55 |
04.10.24 19:30:04 | - | 243,60 |
04.10.24 19:29:58 | - | 243,55 |
04.10.24 19:29:51 | - | 243,55 |
04.10.24 19:29:50 | - | 243,60 |
04.10.24 19:29:50 | - | 243,65 |
04.10.24 19:29:48 | - | 243,75 |
04.10.24 19:29:47 | - | 243,70 |