CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:01 | - | 243,35 |
04.10.24 19:41:58 | - | 243,30 |
04.10.24 19:41:57 | - | 243,35 |
04.10.24 19:41:56 | - | 243,35 |
04.10.24 19:41:30 | - | 243,30 |
04.10.24 19:41:29 | - | 243,25 |
04.10.24 19:41:28 | - | 243,30 |
04.10.24 19:41:27 | - | 243,25 |
04.10.24 19:41:26 | - | 243,15 |
04.10.24 19:41:16 | - | 243,25 |
04.10.24 19:41:15 | - | 243,25 |
04.10.24 19:41:01 | - | 243,25 |
04.10.24 19:40:55 | - | 243,25 |
04.10.24 19:40:55 | - | 243,20 |
04.10.24 19:40:54 | - | 243,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:54 | - | 243,20 |
04.10.24 19:40:49 | - | 243,20 |
04.10.24 19:40:46 | - | 243,20 |
04.10.24 19:40:45 | - | 243,20 |
04.10.24 19:40:41 | - | 243,20 |
04.10.24 19:40:40 | - | 243,20 |
04.10.24 19:40:39 | - | 243,25 |
04.10.24 19:40:17 | - | 243,20 |
04.10.24 19:40:13 | - | 243,25 |
04.10.24 19:40:10 | - | 243,20 |
04.10.24 19:39:47 | - | 243,25 |
04.10.24 19:39:38 | - | 243,20 |
04.10.24 19:39:28 | - | 243,20 |
04.10.24 19:39:27 | - | 243,15 |
04.10.24 19:39:27 | - | 243,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:26 | - | 243,25 |
04.10.24 19:39:26 | - | 243,20 |
04.10.24 19:39:24 | - | 243,20 |
04.10.24 19:39:24 | - | 243,20 |
04.10.24 19:39:22 | - | 243,15 |
04.10.24 19:39:13 | - | 243,15 |
04.10.24 19:38:51 | - | 243,05 |
04.10.24 19:38:42 | - | 243,00 |
04.10.24 19:38:40 | - | 242,95 |
04.10.24 19:38:40 | - | 243,00 |
04.10.24 19:38:40 | - | 243,00 |
04.10.24 19:38:39 | - | 242,90 |
04.10.24 19:38:38 | - | 242,90 |
04.10.24 19:38:35 | - | 243,00 |
04.10.24 19:38:29 | - | 243,00 |