CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:06 | - | 243,75 |
04.10.24 19:24:05 | - | 243,75 |
04.10.24 19:24:00 | - | 243,75 |
04.10.24 19:23:57 | - | 243,75 |
04.10.24 19:23:51 | - | 243,75 |
04.10.24 19:23:51 | - | 243,80 |
04.10.24 19:23:50 | - | 243,80 |
04.10.24 19:23:49 | - | 243,75 |
04.10.24 19:23:48 | - | 243,70 |
04.10.24 19:23:48 | - | 243,70 |
04.10.24 19:23:43 | - | 243,75 |
04.10.24 19:23:43 | - | 243,75 |
04.10.24 19:23:42 | - | 243,70 |
04.10.24 19:23:40 | - | 243,75 |
04.10.24 19:23:12 | - | 243,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:11 | - | 243,80 |
04.10.24 19:23:05 | - | 243,75 |
04.10.24 19:23:04 | - | 243,80 |
04.10.24 19:22:50 | - | 243,75 |
04.10.24 19:22:25 | - | 243,80 |
04.10.24 19:22:24 | - | 243,85 |
04.10.24 19:21:21 | - | 243,80 |
04.10.24 19:21:21 | - | 243,85 |
04.10.24 19:21:17 | - | 243,80 |
04.10.24 19:21:16 | - | 243,80 |
04.10.24 19:21:01 | - | 243,85 |
04.10.24 19:21:00 | - | 243,85 |
04.10.24 19:20:46 | - | 243,85 |
04.10.24 19:20:46 | - | 243,90 |
04.10.24 19:20:45 | - | 243,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:16 | - | 243,90 |
04.10.24 19:20:10 | - | 243,85 |
04.10.24 19:20:09 | - | 243,90 |
04.10.24 19:19:52 | - | 243,80 |
04.10.24 19:19:51 | - | 243,75 |
04.10.24 19:19:50 | - | 243,75 |
04.10.24 19:19:49 | - | 243,75 |
04.10.24 19:19:49 | - | 243,80 |
04.10.24 19:19:48 | - | 243,80 |
04.10.24 19:19:48 | - | 243,75 |
04.10.24 19:19:47 | - | 243,75 |
04.10.24 19:19:46 | - | 243,80 |
04.10.24 19:19:43 | - | 243,80 |
04.10.24 19:19:42 | - | 243,75 |
04.10.24 19:19:40 | - | 243,80 |