CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:22 | - | 242,80 |
04.10.24 20:15:12 | - | 242,90 |
04.10.24 20:15:10 | - | 242,95 |
04.10.24 20:15:08 | - | 242,90 |
04.10.24 20:15:00 | - | 242,95 |
04.10.24 20:14:35 | - | 242,90 |
04.10.24 20:14:34 | - | 242,85 |
04.10.24 20:14:33 | - | 242,90 |
04.10.24 20:14:18 | - | 242,80 |
04.10.24 20:14:17 | - | 242,75 |
04.10.24 20:14:17 | - | 242,70 |
04.10.24 20:14:03 | - | 242,70 |
04.10.24 20:14:02 | - | 242,75 |
04.10.24 20:13:51 | - | 242,70 |
04.10.24 20:13:50 | - | 242,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:50 | - | 242,75 |
04.10.24 20:13:38 | - | 242,70 |
04.10.24 20:13:37 | - | 242,75 |
04.10.24 20:13:36 | - | 242,70 |
04.10.24 20:13:36 | - | 242,80 |
04.10.24 20:13:32 | - | 242,85 |
04.10.24 20:12:55 | - | 242,85 |
04.10.24 20:12:53 | - | 242,80 |
04.10.24 20:12:51 | - | 242,80 |
04.10.24 20:12:29 | - | 242,85 |
04.10.24 20:12:28 | - | 242,85 |
04.10.24 20:12:20 | - | 242,95 |
04.10.24 20:12:13 | - | 242,95 |
04.10.24 20:12:10 | - | 242,95 |
04.10.24 20:12:10 | - | 242,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:06 | - | 243,00 |
04.10.24 20:12:05 | - | 242,90 |
04.10.24 20:12:04 | - | 242,95 |
04.10.24 20:12:03 | - | 242,95 |
04.10.24 20:12:03 | - | 242,95 |
04.10.24 20:12:00 | - | 243,05 |
04.10.24 20:11:47 | - | 243,05 |
04.10.24 20:11:11 | - | 243,05 |
04.10.24 20:11:11 | - | 242,95 |
04.10.24 20:11:10 | - | 242,95 |
04.10.24 20:11:07 | - | 243,05 |
04.10.24 20:11:04 | - | 243,05 |
04.10.24 20:11:04 | - | 243,00 |
04.10.24 20:11:03 | - | 242,95 |
04.10.24 20:11:01 | - | 243,05 |