CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:48 | - | 243,20 |
04.10.24 20:29:11 | - | 243,25 |
04.10.24 20:29:07 | - | 243,25 |
04.10.24 20:28:48 | - | 243,25 |
04.10.24 20:28:41 | - | 243,25 |
04.10.24 20:28:19 | - | 243,25 |
04.10.24 20:28:14 | - | 243,20 |
04.10.24 20:28:14 | - | 243,15 |
04.10.24 20:28:13 | - | 243,20 |
04.10.24 20:27:19 | - | 243,25 |
04.10.24 20:27:18 | - | 243,20 |
04.10.24 20:27:18 | - | 243,20 |
04.10.24 20:27:17 | - | 243,25 |
04.10.24 20:27:16 | - | 243,25 |
04.10.24 20:27:14 | - | 243,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:02 | - | 243,30 |
04.10.24 20:26:17 | - | 243,30 |
04.10.24 20:26:17 | - | 243,30 |
04.10.24 20:26:16 | - | 243,25 |
04.10.24 20:26:15 | - | 243,30 |
04.10.24 20:26:11 | - | 243,25 |
04.10.24 20:24:29 | - | 243,25 |
04.10.24 20:23:52 | - | 243,25 |
04.10.24 20:23:37 | - | 243,20 |
04.10.24 20:23:36 | - | 243,15 |
04.10.24 20:23:35 | - | 243,10 |
04.10.24 20:23:35 | - | 243,10 |
04.10.24 20:23:28 | - | 243,20 |
04.10.24 20:23:19 | - | 243,20 |
04.10.24 20:23:19 | - | 243,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:18 | - | 243,25 |
04.10.24 20:23:15 | - | 243,20 |
04.10.24 20:23:15 | - | 243,10 |
04.10.24 20:23:14 | - | 243,10 |
04.10.24 20:23:02 | - | 243,20 |
04.10.24 20:23:02 | - | 243,20 |
04.10.24 20:23:01 | - | 243,10 |
04.10.24 20:23:00 | - | 243,20 |
04.10.24 20:23:00 | - | 243,20 |
04.10.24 20:22:59 | - | 243,20 |
04.10.24 20:22:58 | - | 243,15 |
04.10.24 20:22:57 | - | 243,15 |
04.10.24 20:22:56 | - | 243,10 |
04.10.24 20:22:55 | - | 243,15 |
04.10.24 20:22:52 | - | 243,10 |