GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:07:00 | - | 10,200 |
19.09.24 12:06:57 | - | 10,205 |
19.09.24 12:06:43 | - | 10,210 |
19.09.24 12:06:39 | - | 10,210 |
19.09.24 12:06:38 | - | 10,205 |
19.09.24 12:06:36 | - | 10,210 |
19.09.24 12:06:06 | - | 10,190 |
19.09.24 12:03:47 | - | 10,185 |
19.09.24 12:02:17 | - | 10,180 |
19.09.24 12:01:42 | - | 10,185 |
19.09.24 12:01:08 | - | 10,180 |
19.09.24 12:00:12 | - | 10,185 |
19.09.24 11:57:40 | - | 10,185 |
19.09.24 11:57:03 | - | 10,180 |
19.09.24 11:57:02 | - | 10,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:57:00 | - | 10,180 |
19.09.24 11:54:17 | - | 10,180 |
19.09.24 11:52:04 | - | 10,165 |
19.09.24 11:52:03 | - | 10,160 |
19.09.24 11:51:47 | - | 10,160 |
19.09.24 11:51:08 | - | 10,160 |
19.09.24 11:50:47 | - | 10,160 |
19.09.24 11:48:45 | - | 10,160 |
19.09.24 11:48:29 | - | 10,160 |
19.09.24 11:46:37 | - | 10,165 |
19.09.24 11:46:08 | - | 10,160 |
19.09.24 11:45:57 | - | 10,165 |
19.09.24 11:45:43 | - | 10,170 |
19.09.24 11:45:21 | - | 10,180 |
19.09.24 11:45:19 | - | 10,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:44:49 | - | 10,180 |
19.09.24 11:44:35 | - | 10,175 |
19.09.24 11:42:58 | - | 10,175 |
19.09.24 11:42:56 | - | 10,170 |
19.09.24 11:42:37 | - | 10,175 |
19.09.24 11:42:28 | - | 10,180 |
19.09.24 11:42:20 | - | 10,175 |
19.09.24 11:42:06 | - | 10,170 |
19.09.24 11:42:03 | - | 10,175 |
19.09.24 11:41:40 | - | 10,170 |
19.09.24 11:41:39 | - | 10,165 |
19.09.24 11:40:56 | - | 10,170 |
19.09.24 11:39:52 | - | 10,165 |
19.09.24 11:39:45 | - | 10,170 |
19.09.24 11:39:45 | - | 10,165 |