GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:56:05 | - | 10,180 |
19.09.24 10:55:52 | - | 10,175 |
19.09.24 10:54:58 | - | 10,180 |
19.09.24 10:54:46 | - | 10,175 |
19.09.24 10:54:43 | - | 10,175 |
19.09.24 10:52:49 | - | 10,180 |
19.09.24 10:52:45 | - | 10,185 |
19.09.24 10:52:44 | - | 10,185 |
19.09.24 10:51:29 | - | 10,190 |
19.09.24 10:50:46 | - | 10,180 |
19.09.24 10:50:27 | - | 10,185 |
19.09.24 10:50:26 | - | 10,185 |
19.09.24 10:49:58 | - | 10,180 |
19.09.24 10:48:47 | - | 10,170 |
19.09.24 10:47:49 | - | 10,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:47:47 | - | 10,165 |
19.09.24 10:44:56 | - | 10,160 |
19.09.24 10:44:00 | - | 10,165 |
19.09.24 10:43:52 | - | 10,165 |
19.09.24 10:43:15 | - | 10,170 |
19.09.24 10:43:12 | - | 10,170 |
19.09.24 10:42:24 | - | 10,170 |
19.09.24 10:41:02 | - | 10,175 |
19.09.24 10:39:36 | - | 10,170 |
19.09.24 10:39:03 | - | 10,165 |
19.09.24 10:38:11 | - | 10,170 |
19.09.24 10:38:05 | - | 10,170 |
19.09.24 10:36:14 | - | 10,165 |
19.09.24 10:36:13 | - | 10,170 |
19.09.24 10:35:39 | - | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:32:39 | - | 10,160 |
19.09.24 10:31:13 | - | 10,155 |
19.09.24 10:30:19 | - | 10,155 |
19.09.24 10:30:14 | - | 10,160 |
19.09.24 10:29:48 | - | 10,160 |
19.09.24 10:29:44 | - | 10,160 |
19.09.24 10:29:40 | - | 10,155 |
19.09.24 10:29:38 | - | 10,160 |
19.09.24 10:29:36 | - | 10,155 |
19.09.24 10:29:19 | - | 10,150 |
19.09.24 10:26:42 | - | 10,145 |
19.09.24 10:26:38 | - | 10,145 |
19.09.24 10:26:30 | - | 10,145 |
19.09.24 10:26:28 | - | 10,145 |
19.09.24 10:26:23 | - | 10,150 |