GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:58:40 | - | 9,368 |
09.01.25 13:58:39 | - | 9,366 |
09.01.25 13:58:28 | - | 9,364 |
09.01.25 13:58:25 | - | 9,364 |
09.01.25 13:58:24 | - | 9,360 |
09.01.25 13:58:22 | - | 9,364 |
09.01.25 13:57:43 | - | 9,360 |
09.01.25 13:57:22 | - | 9,358 |
09.01.25 13:57:21 | - | 9,360 |
09.01.25 13:57:13 | - | 9,358 |
09.01.25 13:57:02 | - | 9,360 |
09.01.25 13:56:45 | - | 9,358 |
09.01.25 13:56:24 | - | 9,360 |
09.01.25 13:56:11 | - | 9,360 |
09.01.25 13:56:08 | - | 9,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:56:04 | - | 9,364 |
09.01.25 13:55:56 | - | 9,366 |
09.01.25 13:55:55 | - | 9,368 |
09.01.25 13:55:52 | - | 9,366 |
09.01.25 13:55:06 | - | 9,360 |
09.01.25 13:55:06 | - | 9,362 |
09.01.25 13:54:53 | - | 9,360 |
09.01.25 13:54:52 | - | 9,364 |
09.01.25 13:54:24 | - | 9,360 |
09.01.25 13:54:20 | - | 9,360 |
09.01.25 13:54:19 | - | 9,360 |
09.01.25 13:54:01 | - | 9,360 |
09.01.25 13:54:01 | - | 9,360 |
09.01.25 13:53:43 | - | 9,356 |
09.01.25 13:53:29 | - | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:53:13 | - | 9,360 |
09.01.25 13:50:22 | - | 9,360 |
09.01.25 13:50:17 | - | 9,362 |
09.01.25 13:50:10 | - | 9,360 |
09.01.25 13:50:08 | - | 9,362 |
09.01.25 13:48:58 | - | 9,360 |
09.01.25 13:48:52 | - | 9,360 |
09.01.25 13:48:30 | - | 9,360 |
09.01.25 13:48:20 | - | 9,360 |
09.01.25 13:47:54 | - | 9,362 |
09.01.25 13:47:53 | - | 9,364 |
09.01.25 13:47:48 | - | 9,360 |
09.01.25 13:47:35 | - | 9,358 |
09.01.25 13:47:31 | - | 9,360 |
09.01.25 13:47:31 | - | 9,362 |