GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:25:56 | - | 10,145 |
19.09.24 10:25:43 | - | 10,145 |
19.09.24 10:25:18 | - | 10,140 |
19.09.24 10:25:18 | - | 10,135 |
19.09.24 10:25:17 | - | 10,140 |
19.09.24 10:24:44 | - | 10,150 |
19.09.24 10:24:38 | - | 10,150 |
19.09.24 10:24:13 | - | 10,150 |
19.09.24 10:24:13 | - | 10,155 |
19.09.24 10:24:12 | - | 10,150 |
19.09.24 10:24:12 | - | 10,150 |
19.09.24 10:23:29 | - | 10,140 |
19.09.24 10:22:24 | - | 10,140 |
19.09.24 10:22:03 | - | 10,135 |
19.09.24 10:22:01 | - | 10,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:22:01 | - | 10,135 |
19.09.24 10:21:54 | - | 10,130 |
19.09.24 10:21:51 | - | 10,130 |
19.09.24 10:21:50 | - | 10,135 |
19.09.24 10:21:43 | - | 10,130 |
19.09.24 10:21:28 | - | 10,135 |
19.09.24 10:21:14 | - | 10,130 |
19.09.24 10:20:03 | - | 10,135 |
19.09.24 10:20:03 | - | 10,135 |
19.09.24 10:19:57 | - | 10,135 |
19.09.24 10:19:09 | - | 10,130 |
19.09.24 10:19:08 | - | 10,135 |
19.09.24 10:18:25 | - | 10,140 |
19.09.24 10:17:51 | - | 10,145 |
19.09.24 10:16:54 | - | 10,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:16:49 | - | 10,140 |
19.09.24 10:16:48 | - | 10,140 |
19.09.24 10:16:34 | - | 10,140 |
19.09.24 10:16:16 | - | 10,140 |
19.09.24 10:15:48 | - | 10,150 |
19.09.24 10:15:48 | - | 10,150 |
19.09.24 10:15:46 | - | 10,155 |
19.09.24 10:15:36 | - | 10,160 |
19.09.24 10:15:22 | - | 10,165 |
19.09.24 10:15:14 | - | 10,175 |
19.09.24 10:15:13 | - | 10,175 |
19.09.24 10:15:13 | - | 10,180 |
19.09.24 10:15:08 | - | 10,180 |
19.09.24 10:13:35 | - | 10,185 |
19.09.24 10:13:03 | - | 10,185 |