GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:31:46 | - | 10,215 |
19.09.24 12:30:11 | - | 10,200 |
19.09.24 12:28:11 | - | 10,195 |
19.09.24 12:26:23 | - | 10,195 |
19.09.24 12:23:22 | - | 10,195 |
19.09.24 12:22:23 | - | 10,195 |
19.09.24 12:22:22 | - | 10,190 |
19.09.24 12:20:36 | - | 10,200 |
19.09.24 12:17:36 | - | 10,200 |
19.09.24 12:17:22 | - | 10,200 |
19.09.24 12:17:19 | - | 10,205 |
19.09.24 12:16:16 | - | 10,200 |
19.09.24 12:15:11 | - | 10,200 |
19.09.24 12:14:31 | - | 10,200 |
19.09.24 12:14:31 | - | 10,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:14:18 | - | 10,200 |
19.09.24 12:14:01 | - | 10,205 |
19.09.24 12:13:57 | - | 10,200 |
19.09.24 12:13:55 | - | 10,205 |
19.09.24 12:13:41 | - | 10,200 |
19.09.24 12:13:36 | - | 10,205 |
19.09.24 12:13:23 | - | 10,200 |
19.09.24 12:12:53 | - | 10,200 |
19.09.24 12:12:45 | - | 10,200 |
19.09.24 12:12:25 | - | 10,195 |
19.09.24 12:11:54 | - | 10,195 |
19.09.24 12:11:53 | - | 10,195 |
19.09.24 12:11:53 | - | 10,200 |
19.09.24 12:11:36 | - | 10,195 |
19.09.24 12:11:03 | - | 10,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:10:56 | - | 10,195 |
19.09.24 12:10:46 | - | 10,195 |
19.09.24 12:10:36 | - | 10,195 |
19.09.24 12:10:26 | - | 10,195 |
19.09.24 12:10:23 | - | 10,190 |
19.09.24 12:09:48 | - | 10,190 |
19.09.24 12:09:48 | - | 10,190 |
19.09.24 12:08:53 | - | 10,190 |
19.09.24 12:08:35 | - | 10,195 |
19.09.24 12:08:35 | - | 10,200 |
19.09.24 12:08:08 | - | 10,205 |
19.09.24 12:08:08 | - | 10,210 |
19.09.24 12:08:04 | - | 10,205 |
19.09.24 12:07:58 | - | 10,205 |
19.09.24 12:07:04 | - | 10,205 |