GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:17 | - | 10,185 |
19.09.24 13:00:34 | - | 10,190 |
19.09.24 13:00:33 | - | 10,190 |
19.09.24 13:00:32 | - | 10,190 |
19.09.24 13:00:18 | - | 10,185 |
19.09.24 12:59:58 | - | 10,185 |
19.09.24 12:59:21 | - | 10,190 |
19.09.24 12:59:07 | - | 10,185 |
19.09.24 12:59:01 | - | 10,185 |
19.09.24 12:59:01 | - | 10,190 |
19.09.24 12:59:00 | - | 10,190 |
19.09.24 12:58:57 | - | 10,185 |
19.09.24 12:58:22 | - | 10,195 |
19.09.24 12:58:22 | - | 10,185 |
19.09.24 12:58:11 | - | 10,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:56:28 | - | 10,190 |
19.09.24 12:55:51 | - | 10,190 |
19.09.24 12:52:50 | - | 10,190 |
19.09.24 12:52:49 | - | 10,190 |
19.09.24 12:51:19 | - | 10,195 |
19.09.24 12:51:18 | - | 10,195 |
19.09.24 12:50:23 | - | 10,195 |
19.09.24 12:50:18 | - | 10,200 |
19.09.24 12:49:20 | - | 10,195 |
19.09.24 12:49:16 | - | 10,190 |
19.09.24 12:48:01 | - | 10,205 |
19.09.24 12:47:37 | - | 10,205 |
19.09.24 12:47:32 | - | 10,200 |
19.09.24 12:47:06 | - | 10,200 |
19.09.24 12:47:06 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:44:46 | - | 10,215 |
19.09.24 12:44:33 | - | 10,215 |
19.09.24 12:43:33 | - | 10,215 |
19.09.24 12:43:32 | - | 10,210 |
19.09.24 12:43:12 | - | 10,220 |
19.09.24 12:40:11 | - | 10,220 |
19.09.24 12:39:16 | - | 10,220 |
19.09.24 12:37:41 | - | 10,215 |
19.09.24 12:37:25 | - | 10,215 |
19.09.24 12:37:02 | - | 10,215 |
19.09.24 12:35:52 | - | 10,215 |
19.09.24 12:34:55 | - | 10,215 |
19.09.24 12:34:54 | - | 10,210 |
19.09.24 12:34:14 | - | 10,210 |
19.09.24 12:31:55 | - | 10,210 |