GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:42:02 | - | 10,230 |
19.09.24 13:41:30 | - | 10,230 |
19.09.24 13:38:43 | - | 10,225 |
19.09.24 13:38:37 | - | 10,225 |
19.09.24 13:37:15 | - | 10,220 |
19.09.24 13:34:15 | - | 10,220 |
19.09.24 13:33:53 | - | 10,225 |
19.09.24 13:32:25 | - | 10,220 |
19.09.24 13:32:19 | - | 10,215 |
19.09.24 13:32:07 | - | 10,220 |
19.09.24 13:32:06 | - | 10,215 |
19.09.24 13:32:02 | - | 10,215 |
19.09.24 13:31:26 | - | 10,215 |
19.09.24 13:31:00 | - | 10,220 |
19.09.24 13:30:57 | - | 10,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:30:02 | - | 10,215 |
19.09.24 13:28:56 | - | 10,220 |
19.09.24 13:28:51 | - | 10,215 |
19.09.24 13:28:48 | - | 10,220 |
19.09.24 13:26:25 | - | 10,215 |
19.09.24 13:23:39 | - | 10,220 |
19.09.24 13:22:27 | - | 10,220 |
19.09.24 13:22:24 | - | 10,215 |
19.09.24 13:22:22 | - | 10,215 |
19.09.24 13:22:15 | - | 10,210 |
19.09.24 13:19:15 | - | 10,210 |
19.09.24 13:19:13 | - | 10,205 |
19.09.24 13:17:43 | - | 10,210 |
19.09.24 13:17:40 | - | 10,205 |
19.09.24 13:17:38 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:16:16 | - | 10,205 |
19.09.24 13:14:41 | - | 10,210 |
19.09.24 13:13:18 | - | 10,210 |
19.09.24 13:13:01 | - | 10,205 |
19.09.24 13:12:59 | - | 10,205 |
19.09.24 13:10:38 | - | 10,210 |
19.09.24 13:10:35 | - | 10,205 |
19.09.24 13:10:12 | - | 10,205 |
19.09.24 13:07:36 | - | 10,200 |
19.09.24 13:07:31 | - | 10,195 |
19.09.24 13:07:06 | - | 10,195 |
19.09.24 13:04:18 | - | 10,195 |
19.09.24 13:04:15 | - | 10,195 |
19.09.24 13:04:11 | - | 10,195 |
19.09.24 13:01:18 | - | 10,190 |