UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:18:04 | - | 7,720 |
02.09.24 08:17:39 | - | 7,730 |
02.09.24 08:12:27 | - | 7,720 |
02.09.24 08:12:08 | - | 7,730 |
02.09.24 08:11:28 | - | 7,720 |
02.09.24 08:11:17 | - | 7,730 |
02.09.24 08:11:11 | - | 7,720 |
02.09.24 08:11:06 | - | 7,730 |
02.09.24 08:09:55 | - | 7,720 |
02.09.24 08:09:43 | - | 7,730 |
02.09.24 08:09:30 | - | 7,720 |
02.09.24 08:09:22 | - | 7,730 |
02.09.24 08:09:20 | - | 7,720 |
02.09.24 08:00:47 | - | 7,730 |
02.09.24 08:00:46 | - | 7,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 07:25:39 | - | 7,730 |
30.08.24 21:49:46 | - | 7,740 |
30.08.24 21:49:45 | - | 7,730 |
30.08.24 21:49:39 | - | 7,740 |
30.08.24 21:49:22 | - | 7,730 |
30.08.24 21:46:40 | - | 7,740 |
30.08.24 21:46:00 | - | 7,730 |
30.08.24 21:45:33 | - | 7,740 |
30.08.24 21:43:37 | - | 7,730 |
30.08.24 21:40:39 | - | 7,740 |
30.08.24 21:40:32 | - | 7,730 |
30.08.24 21:38:05 | - | 7,740 |
30.08.24 21:38:04 | - | 7,730 |
30.08.24 21:37:43 | - | 7,740 |
30.08.24 21:37:36 | - | 7,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:37:24 | - | 7,740 |
30.08.24 21:36:59 | - | 7,730 |
30.08.24 21:36:55 | - | 7,740 |
30.08.24 21:33:00 | - | 7,730 |
30.08.24 21:31:31 | - | 7,740 |
30.08.24 21:31:22 | - | 7,730 |
30.08.24 21:28:24 | - | 7,740 |
30.08.24 21:24:36 | - | 7,730 |
30.08.24 21:24:35 | - | 7,740 |
30.08.24 21:15:45 | - | 7,730 |
30.08.24 21:15:20 | - | 7,720 |
30.08.24 21:14:09 | - | 7,730 |
30.08.24 21:14:00 | - | 7,720 |
30.08.24 21:13:09 | - | 7,730 |
30.08.24 21:13:01 | - | 7,720 |