UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:35:13 | - | 7,660 |
03.09.24 19:35:12 | - | 7,650 |
03.09.24 19:34:59 | - | 7,660 |
03.09.24 19:34:45 | - | 7,650 |
03.09.24 19:33:28 | - | 7,660 |
03.09.24 19:33:15 | - | 7,650 |
03.09.24 19:18:58 | - | 7,660 |
03.09.24 19:17:43 | - | 7,650 |
03.09.24 19:17:33 | - | 7,660 |
03.09.24 19:17:32 | - | 7,650 |
03.09.24 19:15:14 | - | 7,660 |
03.09.24 19:15:05 | - | 7,650 |
03.09.24 19:14:47 | - | 7,660 |
03.09.24 19:14:19 | - | 7,650 |
03.09.24 19:14:05 | - | 7,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:14:00 | - | 7,650 |
03.09.24 19:13:41 | - | 7,660 |
03.09.24 19:13:39 | - | 7,650 |
03.09.24 17:35:37 | - | 7,660 |
03.09.24 17:30:03 | - | 7,670 |
03.09.24 17:30:02 | - | 7,680 |
03.09.24 17:16:06 | - | 7,660 |
03.09.24 17:05:50 | - | 7,670 |
03.09.24 17:05:32 | - | 7,660 |
03.09.24 16:59:39 | - | 7,670 |
03.09.24 16:59:36 | - | 7,660 |
03.09.24 16:58:37 | - | 7,670 |
03.09.24 16:58:04 | - | 7,660 |
03.09.24 16:17:56 | - | 7,670 |
03.09.24 16:14:32 | - | 7,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:04:32 | - | 7,670 |
03.09.24 16:00:45 | - | 7,670 |
03.09.24 16:00:39 | - | 7,680 |
03.09.24 16:00:32 | - | 7,670 |
03.09.24 15:57:59 | - | 7,680 |
03.09.24 15:53:23 | - | 7,670 |
03.09.24 15:51:51 | - | 7,670 |
03.09.24 15:51:49 | - | 7,660 |
03.09.24 15:51:47 | - | 7,670 |
03.09.24 15:51:45 | - | 7,680 |
03.09.24 14:34:10 | - | 7,690 |
03.09.24 14:33:19 | - | 7,700 |
03.09.24 14:33:13 | - | 7,690 |
03.09.24 14:32:47 | - | 7,690 |
03.09.24 14:17:43 | - | 7,700 |