UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:17:36 | - | 7,690 |
03.09.24 13:44:49 | - | 7,690 |
03.09.24 13:44:39 | - | 7,690 |
03.09.24 13:17:45 | - | 7,700 |
03.09.24 13:17:34 | - | 7,690 |
03.09.24 13:06:35 | - | 7,700 |
03.09.24 13:05:52 | - | 7,690 |
03.09.24 12:50:32 | - | 7,700 |
03.09.24 12:46:50 | - | 7,690 |
03.09.24 12:15:29 | - | 7,690 |
03.09.24 12:15:29 | - | 7,690 |
03.09.24 12:09:55 | - | 7,690 |
03.09.24 12:09:08 | - | 7,700 |
03.09.24 12:06:49 | - | 7,690 |
03.09.24 12:06:14 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:05:02 | - | 7,690 |
03.09.24 12:04:31 | - | 7,700 |
03.09.24 12:04:23 | - | 7,690 |
03.09.24 12:04:10 | - | 7,700 |
03.09.24 12:04:04 | - | 7,690 |
03.09.24 12:03:51 | - | 7,690 |
03.09.24 12:03:31 | - | 7,700 |
03.09.24 12:03:18 | - | 7,690 |
03.09.24 11:51:28 | - | 7,700 |
03.09.24 11:50:54 | - | 7,690 |
03.09.24 11:45:56 | - | 7,700 |
03.09.24 11:45:42 | - | 7,690 |
03.09.24 11:35:50 | - | 7,700 |
03.09.24 11:35:42 | - | 7,710 |
03.09.24 11:35:21 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:33:00 | - | 7,710 |
03.09.24 10:20:02 | - | 7,720 |
03.09.24 09:15:55 | - | 7,730 |
03.09.24 09:15:13 | - | 7,730 |
03.09.24 09:13:51 | - | 7,740 |
03.09.24 09:11:13 | - | 7,730 |
03.09.24 09:09:31 | - | 7,740 |
03.09.24 09:03:21 | - | 7,730 |
03.09.24 09:00:42 | - | 7,740 |
03.09.24 09:00:20 | - | 7,730 |
03.09.24 09:00:06 | - | 7,720 |
03.09.24 08:42:09 | - | 7,760 |
03.09.24 08:42:02 | - | 7,750 |
03.09.24 08:39:31 | - | 7,760 |
03.09.24 08:11:14 | - | 7,750 |