UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:29:45 | - | 7,670 |
04.09.24 13:29:45 | - | 7,660 |
04.09.24 13:05:15 | - | 7,660 |
04.09.24 12:53:10 | - | 7,660 |
04.09.24 12:03:10 | - | 7,660 |
04.09.24 12:00:01 | - | 7,620 |
04.09.24 11:45:30 | - | 7,660 |
04.09.24 11:45:26 | - | 7,650 |
04.09.24 11:15:08 | - | 7,650 |
04.09.24 10:59:59 | - | 7,650 |
04.09.24 10:47:07 | - | 7,640 |
04.09.24 10:46:38 | - | 7,640 |
04.09.24 10:40:25 | - | 7,630 |
04.09.24 10:09:43 | - | 7,630 |
04.09.24 10:06:56 | - | 7,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:06:38 | - | 7,620 |
04.09.24 10:06:38 | - | 7,620 |
04.09.24 10:06:17 | - | 7,620 |
04.09.24 10:06:09 | - | 7,610 |
04.09.24 09:58:01 | - | 7,620 |
04.09.24 09:52:44 | - | 7,610 |
04.09.24 09:52:01 | - | 7,620 |
04.09.24 09:15:35 | - | 7,610 |
04.09.24 09:15:34 | - | 7,620 |
04.09.24 09:13:16 | - | 7,610 |
04.09.24 09:09:52 | - | 7,610 |
04.09.24 09:09:27 | - | 7,600 |
04.09.24 09:00:55 | - | 7,600 |
04.09.24 09:00:41 | - | 7,600 |
04.09.24 09:00:26 | - | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:53:25 | - | 7,610 |
04.09.24 08:53:25 | - | 7,620 |
04.09.24 08:53:19 | - | 7,610 |
04.09.24 08:53:15 | - | 7,620 |
04.09.24 08:52:37 | - | 7,610 |
04.09.24 08:50:08 | - | 7,620 |
04.09.24 08:48:14 | - | 7,630 |
04.09.24 08:46:34 | - | 7,620 |
04.09.24 08:46:27 | - | 7,630 |
04.09.24 08:46:26 | - | 7,620 |
04.09.24 08:45:43 | - | 7,630 |
04.09.24 08:40:51 | - | 7,620 |
04.09.24 08:34:49 | - | 7,630 |
04.09.24 08:34:46 | - | 7,620 |
04.09.24 08:34:45 | - | 7,630 |