UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:13:45 | - | 7,110 |
06.11.24 07:13:39 | - | 7,100 |
06.11.24 07:13:37 | - | 7,110 |
06.11.24 07:13:24 | - | 7,100 |
06.11.24 07:13:23 | - | 7,110 |
06.11.24 07:13:17 | - | 7,100 |
06.11.24 07:13:16 | - | 7,110 |
06.11.24 07:12:58 | - | 7,100 |
06.11.24 07:12:02 | - | 7,110 |
06.11.24 07:05:44 | - | 7,100 |
05.11.24 21:51:02 | - | 7,130 |
05.11.24 21:50:56 | - | 7,120 |
05.11.24 21:50:49 | - | 7,130 |
05.11.24 21:50:29 | - | 7,120 |
05.11.24 21:50:28 | - | 7,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:50:27 | - | 7,120 |
05.11.24 21:50:23 | - | 7,130 |
05.11.24 21:50:15 | - | 7,120 |
05.11.24 21:49:25 | - | 7,130 |
05.11.24 21:49:09 | - | 7,120 |
05.11.24 21:47:54 | - | 7,130 |
05.11.24 21:47:25 | - | 7,120 |
05.11.24 21:47:04 | - | 7,130 |
05.11.24 21:44:40 | - | 7,120 |
05.11.24 21:44:39 | - | 7,130 |
05.11.24 21:42:26 | - | 7,120 |
05.11.24 21:33:47 | - | 7,130 |
05.11.24 21:32:51 | - | 7,120 |
05.11.24 21:32:42 | - | 7,130 |
05.11.24 21:23:31 | - | 7,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:22:55 | - | 7,130 |
05.11.24 21:22:08 | - | 7,120 |
05.11.24 21:18:39 | - | 7,130 |
05.11.24 21:15:02 | - | 7,120 |
05.11.24 21:14:38 | - | 7,130 |
05.11.24 21:13:02 | - | 7,120 |
05.11.24 21:12:58 | - | 7,130 |
05.11.24 21:12:56 | - | 7,120 |
05.11.24 21:12:44 | - | 7,130 |
05.11.24 21:12:39 | - | 7,120 |
05.11.24 21:09:54 | - | 7,130 |
05.11.24 21:00:52 | - | 7,120 |
05.11.24 21:00:11 | - | 7,110 |
05.11.24 21:00:08 | - | 7,120 |
05.11.24 20:59:55 | - | 7,110 |