UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:37:55 | - | 7,630 |
05.09.24 08:37:40 | - | 7,630 |
05.09.24 08:35:48 | - | 7,620 |
05.09.24 08:35:26 | - | 7,630 |
05.09.24 08:35:20 | - | 7,620 |
05.09.24 08:26:20 | - | 7,630 |
05.09.24 08:22:04 | - | 7,620 |
05.09.24 08:21:09 | - | 7,630 |
05.09.24 08:20:53 | - | 7,620 |
05.09.24 08:20:42 | - | 7,630 |
05.09.24 08:20:33 | - | 7,620 |
05.09.24 08:19:58 | - | 7,630 |
05.09.24 08:19:55 | - | 7,620 |
05.09.24 08:19:29 | - | 7,630 |
05.09.24 08:18:46 | - | 7,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:18:13 | - | 7,630 |
05.09.24 08:17:31 | - | 7,620 |
05.09.24 08:17:24 | - | 7,630 |
05.09.24 08:16:56 | - | 7,620 |
05.09.24 08:09:26 | - | 7,630 |
05.09.24 08:09:20 | - | 7,640 |
05.09.24 08:07:21 | - | 7,630 |
05.09.24 08:06:44 | - | 7,640 |
05.09.24 08:02:00 | - | 7,630 |
05.09.24 08:01:51 | - | 7,640 |
05.09.24 08:00:19 | - | 7,630 |
05.09.24 08:00:13 | - | 7,640 |
05.09.24 07:59:58 | - | 7,630 |
05.09.24 07:56:52 | - | 7,640 |
05.09.24 07:45:50 | - | 7,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:41:39 | - | 7,640 |
05.09.24 07:40:24 | - | 7,630 |
05.09.24 07:34:37 | - | 7,640 |
05.09.24 07:32:00 | - | 7,630 |
05.09.24 07:10:20 | - | 7,650 |
04.09.24 22:00:00 | - | 7,660 |
04.09.24 21:59:59 | - | 7,650 |
04.09.24 21:59:55 | - | 7,650 |
04.09.24 21:59:53 | - | 7,660 |
04.09.24 21:59:50 | - | 7,660 |
04.09.24 21:59:47 | - | 7,660 |
04.09.24 21:59:44 | - | 7,660 |
04.09.24 21:59:34 | - | 7,660 |
04.09.24 21:59:33 | - | 7,650 |
04.09.24 21:59:24 | - | 7,660 |