UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:44:27 | - | 7,670 |
05.09.24 13:44:25 | - | 7,670 |
05.09.24 13:31:19 | - | 7,680 |
05.09.24 13:28:30 | - | 7,670 |
05.09.24 13:17:36 | - | 7,670 |
05.09.24 13:08:13 | - | 7,660 |
05.09.24 13:04:09 | - | 7,660 |
05.09.24 12:13:44 | - | 7,660 |
05.09.24 12:13:16 | - | 7,650 |
05.09.24 12:08:23 | - | 7,660 |
05.09.24 12:08:07 | - | 7,660 |
05.09.24 12:04:13 | - | 7,670 |
05.09.24 12:03:30 | - | 7,690 |
05.09.24 11:27:46 | - | 7,640 |
05.09.24 11:27:38 | - | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:26:58 | - | 7,640 |
05.09.24 11:26:49 | - | 7,640 |
05.09.24 11:23:32 | - | 7,650 |
05.09.24 11:23:19 | - | 7,640 |
05.09.24 11:11:38 | - | 7,650 |
05.09.24 09:56:45 | - | 7,640 |
05.09.24 09:54:49 | - | 7,640 |
05.09.24 09:54:49 | - | 7,640 |
05.09.24 09:47:06 | - | 7,650 |
05.09.24 09:22:49 | - | 7,640 |
05.09.24 09:18:56 | - | 7,650 |
05.09.24 09:09:58 | - | 7,640 |
05.09.24 09:08:09 | - | 7,650 |
05.09.24 09:06:14 | - | 7,650 |
05.09.24 09:05:52 | - | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:01:24 | - | 7,650 |
05.09.24 09:01:21 | - | 7,640 |
05.09.24 09:00:22 | - | 7,650 |
05.09.24 09:00:17 | - | 7,640 |
05.09.24 08:53:22 | - | 7,610 |
05.09.24 08:53:04 | - | 7,620 |
05.09.24 08:52:04 | - | 7,610 |
05.09.24 08:51:03 | - | 7,620 |
05.09.24 08:50:45 | - | 7,610 |
05.09.24 08:50:43 | - | 7,620 |
05.09.24 08:50:04 | - | 7,620 |
05.09.24 08:49:59 | - | 7,610 |
05.09.24 08:42:44 | - | 7,620 |
05.09.24 08:41:19 | - | 7,630 |
05.09.24 08:38:20 | - | 7,620 |