UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:51:42 | - | 7,670 |
05.09.24 21:51:36 | - | 7,660 |
05.09.24 21:48:15 | - | 7,670 |
05.09.24 21:48:13 | - | 7,660 |
05.09.24 21:41:03 | - | 7,670 |
05.09.24 21:35:01 | - | 7,680 |
05.09.24 21:34:20 | - | 7,690 |
05.09.24 21:15:41 | - | 7,680 |
05.09.24 21:14:24 | - | 7,680 |
05.09.24 21:14:20 | - | 7,690 |
05.09.24 21:14:00 | - | 7,680 |
05.09.24 21:13:47 | - | 7,690 |
05.09.24 21:13:03 | - | 7,680 |
05.09.24 21:12:46 | - | 7,690 |
05.09.24 21:12:36 | - | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:12:10 | - | 7,690 |
05.09.24 21:10:15 | - | 7,680 |
05.09.24 21:09:48 | - | 7,690 |
05.09.24 21:09:44 | - | 7,680 |
05.09.24 21:08:11 | - | 7,690 |
05.09.24 21:07:34 | - | 7,680 |
05.09.24 21:04:01 | - | 7,690 |
05.09.24 21:03:57 | - | 7,680 |
05.09.24 21:03:22 | - | 7,690 |
05.09.24 21:03:21 | - | 7,680 |
05.09.24 21:03:21 | - | 7,690 |
05.09.24 21:02:57 | - | 7,680 |
05.09.24 21:00:53 | - | 7,690 |
05.09.24 21:00:48 | - | 7,680 |
05.09.24 20:56:40 | - | 7,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:56:33 | - | 7,700 |
05.09.24 20:55:21 | - | 7,690 |
05.09.24 20:55:10 | - | 7,700 |
05.09.24 20:55:00 | - | 7,690 |
05.09.24 20:54:59 | - | 7,700 |
05.09.24 20:54:31 | - | 7,690 |
05.09.24 20:53:59 | - | 7,700 |
05.09.24 20:53:44 | - | 7,690 |
05.09.24 20:53:16 | - | 7,700 |
05.09.24 20:53:04 | - | 7,690 |
05.09.24 20:50:44 | - | 7,700 |
05.09.24 20:49:05 | - | 7,690 |
05.09.24 20:48:58 | - | 7,700 |
05.09.24 20:00:35 | - | 7,690 |
05.09.24 20:00:28 | - | 7,700 |