UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:44:16 | - | 7,690 |
05.09.24 19:44:12 | - | 7,680 |
05.09.24 19:35:01 | - | 7,680 |
05.09.24 19:32:10 | - | 7,670 |
05.09.24 19:31:56 | - | 7,680 |
05.09.24 19:28:36 | - | 7,670 |
05.09.24 19:28:32 | - | 7,680 |
05.09.24 19:28:15 | - | 7,670 |
05.09.24 19:19:10 | - | 7,680 |
05.09.24 19:15:20 | - | 7,670 |
05.09.24 19:09:13 | - | 7,680 |
05.09.24 19:06:11 | - | 7,670 |
05.09.24 19:05:54 | - | 7,680 |
05.09.24 19:05:37 | - | 7,670 |
05.09.24 19:05:31 | - | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:05:06 | - | 7,670 |
05.09.24 18:56:04 | - | 7,680 |
05.09.24 18:44:41 | - | 7,670 |
05.09.24 18:44:25 | - | 7,680 |
05.09.24 18:43:44 | - | 7,670 |
05.09.24 18:42:52 | - | 7,680 |
05.09.24 18:42:50 | - | 7,670 |
05.09.24 18:42:09 | - | 7,680 |
05.09.24 18:21:56 | - | 7,670 |
05.09.24 18:21:47 | - | 7,660 |
05.09.24 18:21:45 | - | 7,670 |
05.09.24 18:21:43 | - | 7,660 |
05.09.24 18:21:36 | - | 7,670 |
05.09.24 18:21:32 | - | 7,660 |
05.09.24 18:21:14 | - | 7,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:20:59 | - | 7,660 |
05.09.24 18:20:47 | - | 7,670 |
05.09.24 18:20:47 | - | 7,660 |
05.09.24 18:20:46 | - | 7,670 |
05.09.24 18:12:36 | - | 7,660 |
05.09.24 18:02:56 | - | 7,670 |
05.09.24 18:02:55 | - | 7,660 |
05.09.24 18:02:48 | - | 7,670 |
05.09.24 18:02:17 | - | 7,660 |
05.09.24 18:02:12 | - | 7,670 |
05.09.24 18:02:10 | - | 7,660 |
05.09.24 18:02:07 | - | 7,670 |
05.09.24 18:01:54 | - | 7,660 |
05.09.24 18:01:51 | - | 7,670 |
05.09.24 18:01:44 | - | 7,660 |