UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:00:30 | - | 7,690 |
06.09.24 08:28:02 | - | 7,650 |
06.09.24 08:26:35 | - | 7,680 |
06.09.24 08:26:34 | - | 7,650 |
06.09.24 08:25:21 | - | 7,680 |
06.09.24 08:22:24 | - | 7,650 |
06.09.24 08:22:20 | - | 7,680 |
06.09.24 08:22:15 | - | 7,650 |
06.09.24 08:21:56 | - | 7,680 |
06.09.24 08:21:48 | - | 7,650 |
06.09.24 08:21:27 | - | 7,680 |
06.09.24 08:20:34 | - | 7,650 |
06.09.24 08:14:36 | - | 7,680 |
06.09.24 08:14:17 | - | 7,650 |
06.09.24 08:12:28 | - | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:11:10 | - | 7,650 |
06.09.24 08:10:00 | - | 7,680 |
06.09.24 08:09:37 | - | 7,650 |
06.09.24 08:08:22 | - | 7,680 |
06.09.24 08:08:20 | - | 7,650 |
06.09.24 07:45:10 | - | 7,680 |
06.09.24 07:44:26 | - | 7,650 |
06.09.24 07:41:08 | - | 7,680 |
06.09.24 07:41:00 | - | 7,650 |
06.09.24 07:40:41 | - | 7,680 |
06.09.24 07:39:05 | - | 7,650 |
06.09.24 07:39:01 | - | 7,680 |
06.09.24 07:38:10 | - | 7,650 |
06.09.24 07:32:00 | - | 7,680 |
06.09.24 07:18:50 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:58:57 | - | 7,680 |
05.09.24 21:58:09 | - | 7,670 |
05.09.24 21:58:07 | - | 7,680 |
05.09.24 21:53:49 | - | 7,670 |
05.09.24 21:53:49 | - | 7,660 |
05.09.24 21:53:40 | - | 7,670 |
05.09.24 21:53:39 | - | 7,660 |
05.09.24 21:53:21 | - | 7,670 |
05.09.24 21:53:10 | - | 7,660 |
05.09.24 21:53:09 | - | 7,660 |
05.09.24 21:52:22 | - | 7,670 |
05.09.24 21:52:13 | - | 7,660 |
05.09.24 21:52:12 | - | 7,670 |
05.09.24 21:52:01 | - | 7,660 |
05.09.24 21:51:45 | - | 7,660 |