UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:44 | - | 7,540 |
06.09.24 17:35:35 | - | 7,530 |
06.09.24 17:35:31 | - | 7,540 |
06.09.24 17:30:03 | - | 7,570 |
06.09.24 17:13:57 | - | 7,570 |
06.09.24 17:13:21 | - | 7,560 |
06.09.24 17:10:16 | - | 7,570 |
06.09.24 17:09:27 | - | 7,570 |
06.09.24 17:07:59 | - | 7,560 |
06.09.24 17:05:49 | - | 7,550 |
06.09.24 17:05:40 | - | 7,560 |
06.09.24 17:01:57 | - | 7,570 |
06.09.24 17:01:31 | - | 7,580 |
06.09.24 16:51:12 | - | 7,580 |
06.09.24 16:46:44 | - | 7,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:45:41 | - | 7,580 |
06.09.24 16:44:46 | - | 7,580 |
06.09.24 16:44:40 | - | 7,580 |
06.09.24 16:34:24 | - | 7,590 |
06.09.24 16:33:59 | - | 7,590 |
06.09.24 16:32:15 | - | 7,580 |
06.09.24 16:30:13 | - | 7,570 |
06.09.24 16:30:07 | - | 7,570 |
06.09.24 16:29:44 | - | 7,570 |
06.09.24 16:25:08 | - | 7,590 |
06.09.24 16:21:44 | - | 7,590 |
06.09.24 16:21:36 | - | 7,600 |
06.09.24 16:21:01 | - | 7,600 |
06.09.24 16:00:06 | - | 7,610 |
06.09.24 15:59:33 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:59:29 | - | 7,610 |
06.09.24 15:57:03 | - | 7,610 |
06.09.24 15:56:47 | - | 7,620 |
06.09.24 15:54:45 | - | 7,610 |
06.09.24 15:53:01 | - | 7,620 |
06.09.24 15:36:41 | - | 7,630 |
06.09.24 15:21:07 | - | 7,620 |
06.09.24 15:18:57 | - | 7,620 |
06.09.24 15:18:51 | - | 7,610 |
06.09.24 15:17:33 | - | 7,600 |
06.09.24 15:17:31 | - | 7,600 |
06.09.24 15:17:28 | - | 7,600 |
06.09.24 15:17:27 | - | 7,600 |
06.09.24 15:17:07 | - | 7,610 |
06.09.24 15:06:30 | - | 7,620 |