UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:05:50 | - | 7,530 |
06.09.24 20:05:41 | - | 7,520 |
06.09.24 20:03:34 | - | 7,530 |
06.09.24 20:03:21 | - | 7,520 |
06.09.24 19:55:45 | - | 7,530 |
06.09.24 19:55:42 | - | 7,540 |
06.09.24 19:50:53 | - | 7,530 |
06.09.24 19:50:46 | - | 7,520 |
06.09.24 19:47:04 | - | 7,530 |
06.09.24 19:47:01 | - | 7,520 |
06.09.24 19:29:45 | - | 7,530 |
06.09.24 19:09:31 | - | 7,540 |
06.09.24 18:57:21 | - | 7,530 |
06.09.24 18:57:20 | - | 7,520 |
06.09.24 18:57:17 | - | 7,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:57:02 | - | 7,520 |
06.09.24 18:57:01 | - | 7,530 |
06.09.24 18:57:01 | - | 7,520 |
06.09.24 18:56:51 | - | 7,530 |
06.09.24 18:56:49 | - | 7,520 |
06.09.24 18:53:21 | - | 7,530 |
06.09.24 18:53:19 | - | 7,520 |
06.09.24 18:53:04 | - | 7,530 |
06.09.24 18:52:58 | - | 7,520 |
06.09.24 18:52:50 | - | 7,530 |
06.09.24 18:52:49 | - | 7,520 |
06.09.24 18:52:36 | - | 7,530 |
06.09.24 18:52:35 | - | 7,520 |
06.09.24 18:52:29 | - | 7,530 |
06.09.24 18:52:27 | - | 7,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:52:24 | - | 7,530 |
06.09.24 18:52:23 | - | 7,520 |
06.09.24 18:52:01 | - | 7,530 |
06.09.24 18:51:06 | - | 7,520 |
06.09.24 18:49:10 | - | 7,530 |
06.09.24 18:49:07 | - | 7,520 |
06.09.24 18:44:56 | - | 7,530 |
06.09.24 18:44:56 | - | 7,540 |
06.09.24 18:43:40 | - | 7,530 |
06.09.24 18:43:39 | - | 7,540 |
06.09.24 18:43:38 | - | 7,530 |
06.09.24 18:43:14 | - | 7,540 |
06.09.24 18:38:14 | - | 7,530 |
06.09.24 18:38:01 | - | 7,540 |
06.09.24 18:36:57 | - | 7,530 |