UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:28:30 | - | 12,680 |
03.06.25 09:28:29 | - | 12,660 |
03.06.25 09:28:28 | - | 12,660 |
03.06.25 09:28:14 | - | 12,660 |
03.06.25 09:25:15 | - | 12,680 |
03.06.25 09:25:07 | - | 12,680 |
03.06.25 09:24:59 | - | 12,660 |
03.06.25 09:21:17 | - | 12,680 |
03.06.25 09:21:01 | - | 12,700 |
03.06.25 09:21:00 | - | 12,680 |
03.06.25 09:21:00 | - | 12,680 |
03.06.25 09:13:13 | - | 12,700 |
03.06.25 09:12:41 | - | 12,700 |
03.06.25 09:11:49 | - | 12,680 |
03.06.25 09:11:48 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:11:47 | - | 12,680 |
03.06.25 09:09:57 | - | 12,700 |
03.06.25 09:09:27 | - | 12,720 |
03.06.25 09:09:16 | - | 12,720 |
03.06.25 09:09:13 | - | 12,700 |
03.06.25 09:09:10 | - | 12,700 |
03.06.25 09:09:09 | - | 12,740 |
03.06.25 09:08:17 | - | 12,700 |
03.06.25 09:06:33 | - | 12,680 |
03.06.25 09:06:31 | - | 12,680 |
03.06.25 09:06:30 | - | 12,740 |
03.06.25 09:06:26 | - | 12,740 |
03.06.25 09:05:13 | - | 12,760 |
03.06.25 09:05:11 | - | 12,760 |
03.06.25 09:02:52 | - | 12,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:02:32 | - | 12,740 |
03.06.25 09:00:32 | - | 12,740 |
03.06.25 09:00:24 | - | 12,740 |
03.06.25 09:00:18 | - | 12,740 |
03.06.25 09:00:17 | - | 12,800 |
03.06.25 08:51:14 | - | 12,860 |
03.06.25 08:48:45 | - | 12,900 |
03.06.25 08:48:43 | - | 12,880 |
03.06.25 08:48:19 | - | 12,900 |
03.06.25 08:42:44 | - | 12,840 |
03.06.25 08:40:45 | - | 12,800 |
03.06.25 08:40:41 | - | 12,760 |
03.06.25 08:34:07 | - | 12,800 |
03.06.25 08:33:30 | - | 12,780 |
03.06.25 08:33:27 | - | 12,800 |