UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:41:56 | - | 7,580 |
09.09.24 10:22:15 | - | 7,570 |
09.09.24 10:18:19 | - | 7,560 |
09.09.24 09:45:36 | - | 7,560 |
09.09.24 09:41:38 | - | 7,550 |
09.09.24 09:41:38 | - | 7,550 |
09.09.24 09:36:33 | - | 7,540 |
09.09.24 09:22:37 | - | 7,540 |
09.09.24 09:22:37 | - | 7,530 |
09.09.24 09:21:13 | - | 7,530 |
09.09.24 09:06:54 | - | 7,520 |
09.09.24 09:06:42 | - | 7,520 |
09.09.24 09:05:43 | - | 7,520 |
09.09.24 09:05:34 | - | 7,510 |
09.09.24 09:05:33 | - | 7,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:05:21 | - | 7,530 |
09.09.24 09:05:11 | - | 7,510 |
09.09.24 09:04:42 | - | 7,530 |
09.09.24 09:00:41 | - | 7,530 |
09.09.24 09:00:34 | - | 7,510 |
09.09.24 09:00:34 | - | 7,510 |
09.09.24 09:00:33 | - | 7,530 |
09.09.24 09:00:29 | - | 7,520 |
09.09.24 09:00:28 | - | 7,510 |
09.09.24 09:00:28 | - | 7,500 |
09.09.24 09:00:28 | - | 7,500 |
09.09.24 09:00:25 | - | 7,510 |
09.09.24 07:20:33 | - | 7,550 |
06.09.24 21:59:29 | - | 7,520 |
06.09.24 21:59:27 | - | 7,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:02 | - | 7,520 |
06.09.24 21:59:01 | - | 7,510 |
06.09.24 21:58:59 | - | 7,510 |
06.09.24 21:58:59 | - | 7,520 |
06.09.24 21:58:56 | - | 7,520 |
06.09.24 21:58:55 | - | 7,510 |
06.09.24 21:58:52 | - | 7,520 |
06.09.24 21:58:49 | - | 7,510 |
06.09.24 21:58:46 | - | 7,520 |
06.09.24 21:58:42 | - | 7,510 |
06.09.24 21:58:40 | - | 7,520 |
06.09.24 21:58:39 | - | 7,510 |
06.09.24 21:58:34 | - | 7,520 |
06.09.24 21:58:33 | - | 7,510 |
06.09.24 21:58:32 | - | 7,520 |