UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:34:07 | - | 7,620 |
09.09.24 16:33:59 | - | 7,610 |
09.09.24 16:33:32 | - | 7,620 |
09.09.24 16:31:14 | - | 7,610 |
09.09.24 16:30:59 | - | 7,610 |
09.09.24 16:16:36 | - | 7,620 |
09.09.24 16:10:59 | - | 7,610 |
09.09.24 16:09:53 | - | 7,620 |
09.09.24 16:06:18 | - | 7,610 |
09.09.24 16:01:51 | - | 7,610 |
09.09.24 15:58:24 | - | 7,600 |
09.09.24 15:53:34 | - | 7,600 |
09.09.24 15:39:51 | - | 7,590 |
09.09.24 15:36:45 | - | 7,600 |
09.09.24 15:33:26 | - | 7,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:33:18 | - | 7,580 |
09.09.24 15:13:17 | - | 7,590 |
09.09.24 15:12:54 | - | 7,580 |
09.09.24 15:06:10 | - | 7,590 |
09.09.24 14:56:48 | - | 7,600 |
09.09.24 14:10:55 | - | 7,590 |
09.09.24 14:10:37 | - | 7,580 |
09.09.24 14:05:02 | - | 7,590 |
09.09.24 13:27:42 | - | 7,600 |
09.09.24 13:22:47 | - | 7,590 |
09.09.24 12:50:23 | - | 7,590 |
09.09.24 12:24:32 | - | 7,600 |
09.09.24 12:24:23 | - | 7,590 |
09.09.24 12:24:06 | - | 7,600 |
09.09.24 12:20:55 | - | 7,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:20:44 | - | 7,600 |
09.09.24 12:20:41 | - | 7,590 |
09.09.24 12:20:38 | - | 7,600 |
09.09.24 12:20:31 | - | 7,590 |
09.09.24 12:05:30 | - | 7,600 |
09.09.24 12:03:22 | - | 7,590 |
09.09.24 12:03:22 | - | 7,580 |
09.09.24 12:03:16 | - | 7,580 |
09.09.24 11:01:23 | - | 7,580 |
09.09.24 11:01:09 | - | 7,570 |
09.09.24 10:58:34 | - | 7,580 |
09.09.24 10:58:34 | - | 7,570 |
09.09.24 10:58:09 | - | 7,570 |
09.09.24 10:58:06 | - | 7,570 |
09.09.24 10:58:06 | - | 7,570 |