UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:20:57 | - | 12,760 |
10.06.25 09:20:56 | - | 12,780 |
10.06.25 09:20:18 | - | 12,760 |
10.06.25 09:17:37 | - | 12,760 |
10.06.25 09:17:24 | - | 12,760 |
10.06.25 09:17:18 | - | 12,760 |
10.06.25 09:16:30 | - | 12,760 |
10.06.25 09:16:29 | - | 12,740 |
10.06.25 09:15:42 | - | 12,760 |
10.06.25 09:15:41 | - | 12,760 |
10.06.25 09:15:04 | - | 12,760 |
10.06.25 09:15:01 | - | 12,760 |
10.06.25 09:15:01 | - | 12,780 |
10.06.25 09:15:00 | - | 12,780 |
10.06.25 09:10:07 | - | 12,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:10:07 | - | 12,740 |
10.06.25 09:07:41 | - | 12,760 |
10.06.25 09:07:40 | - | 12,740 |
10.06.25 09:07:34 | - | 12,760 |
10.06.25 09:06:10 | - | 12,780 |
10.06.25 09:06:09 | - | 12,780 |
10.06.25 09:05:11 | - | 12,800 |
10.06.25 09:04:34 | - | 12,780 |
10.06.25 09:04:08 | - | 12,780 |
10.06.25 09:04:07 | - | 12,800 |
10.06.25 09:04:06 | - | 12,780 |
10.06.25 09:04:04 | - | 12,800 |
10.06.25 09:02:33 | - | 12,820 |
10.06.25 09:02:32 | - | 12,840 |
10.06.25 09:02:25 | - | 12,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:02:25 | - | 12,840 |
10.06.25 09:02:21 | - | 12,860 |
10.06.25 09:01:24 | - | 12,880 |
10.06.25 09:00:53 | - | 12,860 |
10.06.25 09:00:46 | - | 12,880 |
10.06.25 09:00:27 | - | 12,880 |
10.06.25 09:00:27 | - | 12,900 |
10.06.25 09:00:14 | - | 12,940 |
10.06.25 09:00:00 | - | 12,920 |
10.06.25 08:59:59 | - | 12,900 |
10.06.25 08:59:56 | - | 12,920 |
10.06.25 08:59:56 | - | 12,900 |
10.06.25 08:59:42 | - | 12,920 |
10.06.25 08:59:42 | - | 12,900 |
10.06.25 08:59:41 | - | 12,920 |