UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:42:22 | - | 12,760 |
10.06.25 10:35:16 | - | 12,740 |
10.06.25 10:15:12 | - | 12,740 |
10.06.25 10:14:46 | - | 12,720 |
10.06.25 10:14:43 | - | 12,720 |
10.06.25 10:14:23 | - | 12,720 |
10.06.25 10:12:47 | - | 12,740 |
10.06.25 10:11:57 | - | 12,760 |
10.06.25 10:09:50 | - | 12,760 |
10.06.25 10:08:10 | - | 12,780 |
10.06.25 10:06:39 | - | 12,760 |
10.06.25 10:06:39 | - | 12,760 |
10.06.25 10:06:38 | - | 12,760 |
10.06.25 10:06:10 | - | 12,760 |
10.06.25 10:06:07 | - | 12,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:06:07 | - | 12,800 |
10.06.25 10:02:47 | - | 12,820 |
10.06.25 10:02:36 | - | 12,800 |
10.06.25 10:00:18 | - | 12,820 |
10.06.25 10:00:10 | - | 12,800 |
10.06.25 09:58:46 | - | 12,820 |
10.06.25 09:58:37 | - | 12,840 |
10.06.25 09:58:31 | - | 12,820 |
10.06.25 09:58:21 | - | 12,840 |
10.06.25 09:58:21 | - | 12,860 |
10.06.25 09:58:21 | - | 12,840 |
10.06.25 09:57:48 | - | 12,820 |
10.06.25 09:54:29 | - | 12,780 |
10.06.25 09:54:25 | - | 12,760 |
10.06.25 09:54:00 | - | 12,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:50:49 | - | 12,760 |
10.06.25 09:50:48 | - | 12,780 |
10.06.25 09:50:47 | - | 12,780 |
10.06.25 09:38:42 | - | 12,740 |
10.06.25 09:36:54 | - | 12,760 |
10.06.25 09:36:54 | - | 12,740 |
10.06.25 09:36:34 | - | 12,760 |
10.06.25 09:34:53 | - | 12,760 |
10.06.25 09:34:53 | - | 12,740 |
10.06.25 09:33:40 | - | 12,740 |
10.06.25 09:30:57 | - | 12,760 |
10.06.25 09:30:07 | - | 12,740 |
10.06.25 09:29:50 | - | 12,740 |
10.06.25 09:29:49 | - | 12,760 |
10.06.25 09:29:46 | - | 12,740 |