UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:40:10 | - | 7,620 |
09.09.24 20:39:36 | - | 7,630 |
09.09.24 20:39:35 | - | 7,620 |
09.09.24 20:28:10 | - | 7,630 |
09.09.24 20:24:50 | - | 7,640 |
09.09.24 20:24:43 | - | 7,630 |
09.09.24 20:23:49 | - | 7,640 |
09.09.24 20:02:35 | - | 7,630 |
09.09.24 20:02:05 | - | 7,640 |
09.09.24 20:02:03 | - | 7,630 |
09.09.24 20:01:42 | - | 7,640 |
09.09.24 20:01:31 | - | 7,630 |
09.09.24 20:00:33 | - | 7,640 |
09.09.24 20:00:12 | - | 7,630 |
09.09.24 20:00:02 | - | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:00:00 | - | 7,630 |
09.09.24 19:45:08 | - | 7,640 |
09.09.24 19:45:07 | - | 7,630 |
09.09.24 19:41:05 | - | 7,640 |
09.09.24 19:40:02 | - | 7,650 |
09.09.24 19:38:38 | - | 7,640 |
09.09.24 19:38:37 | - | 7,650 |
09.09.24 19:38:35 | - | 7,640 |
09.09.24 19:38:06 | - | 7,650 |
09.09.24 19:31:05 | - | 7,640 |
09.09.24 18:39:18 | - | 7,650 |
09.09.24 18:39:09 | - | 7,640 |
09.09.24 18:38:17 | - | 7,650 |
09.09.24 18:37:49 | - | 7,640 |
09.09.24 18:37:30 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:37:12 | - | 7,640 |
09.09.24 18:37:09 | - | 7,650 |
09.09.24 18:37:05 | - | 7,640 |
09.09.24 18:30:43 | - | 7,650 |
09.09.24 18:30:32 | - | 7,650 |
09.09.24 18:30:02 | - | 7,640 |
09.09.24 18:30:01 | - | 7,640 |
09.09.24 18:30:00 | - | 7,650 |
09.09.24 18:24:33 | - | 7,640 |
09.09.24 18:24:32 | - | 7,650 |
09.09.24 17:41:11 | - | 7,640 |
09.09.24 17:41:06 | - | 7,630 |
09.09.24 17:41:03 | - | 7,640 |
09.09.24 17:41:03 | - | 7,630 |
09.09.24 17:40:58 | - | 7,640 |