UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:58:37 | - | 7,610 |
10.09.24 09:58:17 | - | 7,620 |
10.09.24 09:41:10 | - | 7,610 |
10.09.24 09:25:21 | - | 7,600 |
10.09.24 09:25:08 | - | 7,600 |
10.09.24 09:23:57 | - | 7,610 |
10.09.24 09:15:49 | - | 7,600 |
10.09.24 09:15:49 | - | 7,600 |
10.09.24 09:13:12 | - | 7,610 |
10.09.24 09:12:47 | - | 7,610 |
10.09.24 09:12:22 | - | 7,600 |
10.09.24 09:12:22 | - | 7,600 |
10.09.24 09:10:01 | - | 7,580 |
10.09.24 09:09:19 | - | 7,580 |
10.09.24 09:06:36 | - | 7,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:05:42 | - | 7,570 |
10.09.24 09:04:34 | - | 7,570 |
10.09.24 09:04:30 | - | 7,570 |
10.09.24 09:02:04 | - | 7,560 |
10.09.24 09:02:03 | - | 7,570 |
10.09.24 09:01:13 | - | 7,560 |
10.09.24 09:01:12 | - | 7,570 |
10.09.24 09:01:12 | - | 7,560 |
10.09.24 09:01:11 | - | 7,600 |
10.09.24 09:00:23 | - | 7,600 |
10.09.24 09:00:18 | - | 7,590 |
10.09.24 09:00:14 | - | 7,590 |
10.09.24 08:49:30 | - | 7,610 |
10.09.24 08:48:45 | - | 7,620 |
10.09.24 08:48:07 | - | 7,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:46:24 | - | 7,620 |
10.09.24 08:45:20 | - | 7,610 |
10.09.24 08:43:01 | - | 7,620 |
10.09.24 08:42:20 | - | 7,610 |
10.09.24 08:41:30 | - | 7,620 |
10.09.24 08:40:55 | - | 7,610 |
10.09.24 08:37:44 | - | 7,620 |
10.09.24 08:37:10 | - | 7,610 |
10.09.24 08:37:06 | - | 7,620 |
10.09.24 08:37:01 | - | 7,610 |
10.09.24 08:26:31 | - | 7,620 |
10.09.24 08:26:11 | - | 7,610 |
10.09.24 08:22:32 | - | 7,620 |
10.09.24 08:22:21 | - | 7,610 |
10.09.24 08:18:49 | - | 7,620 |