UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:01:41 | - | 12,900 |
04.06.25 16:01:28 | - | 12,920 |
04.06.25 16:01:00 | - | 12,900 |
04.06.25 15:45:09 | - | 12,900 |
04.06.25 15:41:38 | - | 12,920 |
04.06.25 15:35:12 | - | 12,940 |
04.06.25 15:35:11 | - | 12,920 |
04.06.25 15:35:10 | - | 12,920 |
04.06.25 15:34:53 | - | 12,920 |
04.06.25 15:34:24 | - | 12,900 |
04.06.25 15:34:23 | - | 12,920 |
04.06.25 15:34:22 | - | 12,900 |
04.06.25 15:31:51 | - | 12,900 |
04.06.25 15:31:37 | - | 12,880 |
04.06.25 15:27:14 | - | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:27:12 | - | 12,880 |
04.06.25 15:24:41 | - | 12,900 |
04.06.25 15:24:41 | - | 12,880 |
04.06.25 15:22:54 | - | 12,900 |
04.06.25 15:20:58 | - | 12,860 |
04.06.25 15:20:47 | - | 12,880 |
04.06.25 15:02:53 | - | 12,860 |
04.06.25 15:02:14 | - | 12,880 |
04.06.25 14:40:07 | - | 12,860 |
04.06.25 14:40:06 | - | 12,880 |
04.06.25 14:29:38 | - | 12,860 |
04.06.25 14:29:38 | - | 12,860 |
04.06.25 14:27:10 | - | 12,860 |
04.06.25 14:27:07 | - | 12,860 |
04.06.25 14:27:06 | - | 12,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:18:09 | - | 12,860 |
04.06.25 14:17:32 | - | 12,860 |
04.06.25 14:16:37 | - | 12,840 |
04.06.25 14:15:23 | - | 12,820 |
04.06.25 14:15:12 | - | 12,840 |
04.06.25 14:05:28 | - | 12,860 |
04.06.25 13:56:37 | - | 12,880 |
04.06.25 13:56:01 | - | 12,880 |
04.06.25 13:52:59 | - | 12,840 |
04.06.25 13:52:59 | - | 12,840 |
04.06.25 13:52:25 | - | 12,820 |
04.06.25 13:50:32 | - | 12,840 |
04.06.25 13:50:32 | - | 12,840 |
04.06.25 13:37:46 | - | 12,820 |
04.06.25 13:37:45 | - | 12,840 |