UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:38 | - | 7,530 |
11.09.24 09:00:30 | - | 7,520 |
11.09.24 09:00:27 | - | 7,530 |
11.09.24 08:33:29 | - | 7,520 |
11.09.24 08:32:28 | - | 7,530 |
11.09.24 08:32:00 | - | 7,520 |
11.09.24 08:31:45 | - | 7,530 |
11.09.24 07:47:43 | - | 7,520 |
11.09.24 07:47:42 | - | 7,510 |
11.09.24 07:46:42 | - | 7,520 |
11.09.24 07:35:37 | - | 7,510 |
11.09.24 07:35:07 | - | 7,520 |
11.09.24 07:32:59 | - | 7,510 |
11.09.24 07:32:37 | - | 7,520 |
11.09.24 07:31:54 | - | 7,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:51:12 | - | 7,550 |
10.09.24 21:50:42 | - | 7,540 |
10.09.24 21:46:57 | - | 7,550 |
10.09.24 21:46:42 | - | 7,540 |
10.09.24 21:46:11 | - | 7,550 |
10.09.24 21:45:42 | - | 7,540 |
10.09.24 21:45:26 | - | 7,550 |
10.09.24 21:40:42 | - | 7,540 |
10.09.24 21:40:26 | - | 7,550 |
10.09.24 21:37:42 | - | 7,540 |
10.09.24 21:37:26 | - | 7,550 |
10.09.24 21:37:12 | - | 7,540 |
10.09.24 21:11:41 | - | 7,550 |
10.09.24 21:11:12 | - | 7,540 |
10.09.24 21:10:56 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:06:12 | - | 7,540 |
10.09.24 21:05:56 | - | 7,550 |
10.09.24 17:44:15 | - | 7,540 |
10.09.24 17:44:09 | - | 7,530 |
10.09.24 17:40:36 | - | 7,520 |
10.09.24 17:40:28 | - | 7,510 |
10.09.24 17:40:07 | - | 7,520 |
10.09.24 17:39:52 | - | 7,510 |
10.09.24 17:35:11 | - | 7,520 |
10.09.24 17:30:03 | - | 7,530 |
10.09.24 17:29:57 | - | 7,520 |
10.09.24 17:21:21 | - | 7,530 |
10.09.24 17:20:30 | - | 7,530 |
10.09.24 17:16:49 | - | 7,530 |
10.09.24 16:57:16 | - | 7,520 |