UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:38:48 | - | 7,540 |
11.09.24 17:38:47 | - | 7,530 |
11.09.24 17:38:26 | - | 7,540 |
11.09.24 17:38:24 | - | 7,530 |
11.09.24 17:38:22 | - | 7,540 |
11.09.24 17:38:17 | - | 7,530 |
11.09.24 17:38:13 | - | 7,540 |
11.09.24 17:38:10 | - | 7,530 |
11.09.24 17:38:06 | - | 7,540 |
11.09.24 17:35:42 | - | 7,530 |
11.09.24 17:30:02 | - | 7,540 |
11.09.24 17:11:20 | - | 7,540 |
11.09.24 17:00:14 | - | 7,540 |
11.09.24 16:59:01 | - | 7,530 |
11.09.24 16:37:09 | - | 7,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:33:21 | - | 7,520 |
11.09.24 16:32:31 | - | 7,520 |
11.09.24 16:32:03 | - | 7,520 |
11.09.24 16:31:41 | - | 7,530 |
11.09.24 16:28:26 | - | 7,520 |
11.09.24 16:22:43 | - | 7,530 |
11.09.24 16:21:12 | - | 7,520 |
11.09.24 16:14:10 | - | 7,530 |
11.09.24 16:13:04 | - | 7,540 |
11.09.24 15:57:44 | - | 7,550 |
11.09.24 15:41:25 | - | 7,560 |
11.09.24 14:51:59 | - | 7,570 |
11.09.24 14:34:40 | - | 7,570 |
11.09.24 14:30:01 | - | 7,570 |
11.09.24 14:25:55 | - | 7,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:20:18 | - | 7,570 |
11.09.24 14:18:14 | - | 7,570 |
11.09.24 14:05:47 | - | 7,570 |
11.09.24 13:57:04 | - | 7,580 |
11.09.24 12:15:24 | - | 7,570 |
11.09.24 12:03:07 | - | 7,560 |
11.09.24 11:06:02 | - | 7,550 |
11.09.24 11:04:54 | - | 7,560 |
11.09.24 10:35:14 | - | 7,550 |
11.09.24 10:31:14 | - | 7,550 |
11.09.24 09:54:40 | - | 7,550 |
11.09.24 09:39:37 | - | 7,550 |
11.09.24 09:39:27 | - | 7,540 |
11.09.24 09:30:55 | - | 7,540 |
11.09.24 09:28:00 | - | 7,540 |