UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:05:54 | - | 7,560 |
11.09.24 21:04:42 | - | 7,570 |
11.09.24 21:03:32 | - | 7,560 |
11.09.24 21:03:24 | - | 7,570 |
11.09.24 21:00:00 | - | 7,560 |
11.09.24 20:59:50 | - | 7,570 |
11.09.24 20:59:30 | - | 7,560 |
11.09.24 20:59:22 | - | 7,570 |
11.09.24 20:58:56 | - | 7,560 |
11.09.24 20:58:15 | - | 7,570 |
11.09.24 20:57:40 | - | 7,560 |
11.09.24 20:57:22 | - | 7,570 |
11.09.24 20:57:03 | - | 7,560 |
11.09.24 20:56:03 | - | 7,570 |
11.09.24 20:55:40 | - | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:55:40 | - | 7,570 |
11.09.24 20:53:09 | - | 7,560 |
11.09.24 20:53:05 | - | 7,570 |
11.09.24 20:52:54 | - | 7,560 |
11.09.24 20:52:01 | - | 7,570 |
11.09.24 20:51:52 | - | 7,560 |
11.09.24 20:43:12 | - | 7,570 |
11.09.24 20:42:13 | - | 7,580 |
11.09.24 20:36:48 | - | 7,570 |
11.09.24 20:36:28 | - | 7,560 |
11.09.24 20:36:15 | - | 7,570 |
11.09.24 20:36:14 | - | 7,560 |
11.09.24 20:36:02 | - | 7,570 |
11.09.24 20:35:23 | - | 7,560 |
11.09.24 20:33:37 | - | 7,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:33:11 | - | 7,560 |
11.09.24 20:32:58 | - | 7,570 |
11.09.24 20:32:56 | - | 7,560 |
11.09.24 20:32:54 | - | 7,570 |
11.09.24 20:30:58 | - | 7,560 |
11.09.24 20:30:56 | - | 7,570 |
11.09.24 20:21:58 | - | 7,560 |
11.09.24 20:21:23 | - | 7,550 |
11.09.24 20:21:07 | - | 7,560 |
11.09.24 20:21:04 | - | 7,550 |
11.09.24 20:21:03 | - | 7,560 |
11.09.24 20:20:34 | - | 7,550 |
11.09.24 20:20:22 | - | 7,560 |
11.09.24 20:17:49 | - | 7,550 |
11.09.24 20:16:06 | - | 7,560 |