UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:15:31 | - | 7,550 |
11.09.24 20:15:16 | - | 7,560 |
11.09.24 20:14:46 | - | 7,550 |
11.09.24 20:06:04 | - | 7,560 |
11.09.24 20:05:04 | - | 7,550 |
11.09.24 20:04:19 | - | 7,560 |
11.09.24 19:55:13 | - | 7,550 |
11.09.24 19:49:46 | - | 7,560 |
11.09.24 19:49:26 | - | 7,580 |
11.09.24 19:49:14 | - | 7,570 |
11.09.24 19:49:10 | - | 7,580 |
11.09.24 19:44:11 | - | 7,570 |
11.09.24 19:43:35 | - | 7,560 |
11.09.24 19:41:38 | - | 7,570 |
11.09.24 19:41:34 | - | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:40:32 | - | 7,570 |
11.09.24 19:40:32 | - | 7,560 |
11.09.24 19:40:24 | - | 7,570 |
11.09.24 19:40:23 | - | 7,560 |
11.09.24 19:40:01 | - | 7,570 |
11.09.24 19:40:01 | - | 7,560 |
11.09.24 19:39:15 | - | 7,570 |
11.09.24 19:13:09 | - | 7,560 |
11.09.24 19:13:06 | - | 7,570 |
11.09.24 19:12:54 | - | 7,560 |
11.09.24 19:12:47 | - | 7,570 |
11.09.24 19:02:50 | - | 7,560 |
11.09.24 19:02:48 | - | 7,550 |
11.09.24 19:02:07 | - | 7,560 |
11.09.24 18:02:39 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:02:35 | - | 7,540 |
11.09.24 18:02:35 | - | 7,550 |
11.09.24 18:02:13 | - | 7,550 |
11.09.24 18:02:10 | - | 7,540 |
11.09.24 18:02:09 | - | 7,550 |
11.09.24 18:02:08 | - | 7,540 |
11.09.24 18:02:04 | - | 7,550 |
11.09.24 18:02:00 | - | 7,540 |
11.09.24 18:01:37 | - | 7,550 |
11.09.24 17:56:50 | - | 7,540 |
11.09.24 17:52:47 | - | 7,540 |
11.09.24 17:50:41 | - | 7,550 |
11.09.24 17:50:23 | - | 7,540 |
11.09.24 17:50:22 | - | 7,550 |
11.09.24 17:42:25 | - | 7,550 |