UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:52:16 | - | 7,560 |
12.09.24 08:52:11 | - | 7,550 |
12.09.24 08:51:44 | - | 7,560 |
12.09.24 08:50:42 | - | 7,550 |
12.09.24 08:50:35 | - | 7,560 |
12.09.24 08:49:50 | - | 7,550 |
12.09.24 08:49:41 | - | 7,560 |
12.09.24 08:49:39 | - | 7,550 |
12.09.24 08:40:07 | - | 7,560 |
12.09.24 08:39:00 | - | 7,570 |
12.09.24 08:38:41 | - | 7,560 |
12.09.24 08:38:01 | - | 7,570 |
12.09.24 08:37:42 | - | 7,560 |
12.09.24 08:37:32 | - | 7,570 |
12.09.24 08:37:31 | - | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:37:30 | - | 7,570 |
12.09.24 08:37:11 | - | 7,560 |
12.09.24 08:37:00 | - | 7,570 |
12.09.24 08:36:01 | - | 7,560 |
12.09.24 08:33:16 | - | 7,570 |
12.09.24 08:33:01 | - | 7,560 |
12.09.24 08:32:43 | - | 7,570 |
12.09.24 08:19:04 | - | 7,560 |
12.09.24 08:19:03 | - | 7,570 |
12.09.24 08:19:02 | - | 7,560 |
12.09.24 08:18:56 | - | 7,570 |
12.09.24 08:18:55 | - | 7,560 |
12.09.24 08:18:31 | - | 7,570 |
12.09.24 08:17:45 | - | 7,560 |
12.09.24 08:16:01 | - | 7,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:15:00 | - | 7,590 |
12.09.24 08:14:49 | - | 7,600 |
12.09.24 08:11:50 | - | 7,590 |
12.09.24 08:01:16 | - | 7,600 |
12.09.24 08:01:13 | - | 7,590 |
12.09.24 08:01:10 | - | 7,600 |
12.09.24 08:00:57 | - | 7,590 |
12.09.24 08:00:54 | - | 7,600 |
12.09.24 08:00:30 | - | 7,590 |
12.09.24 08:00:29 | - | 7,600 |
12.09.24 07:59:31 | - | 7,590 |
12.09.24 07:59:30 | - | 7,580 |
12.09.24 07:58:33 | - | 7,590 |
12.09.24 07:58:31 | - | 7,580 |
12.09.24 07:55:14 | - | 7,590 |