UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:01:56 | - | 7,580 |
13.09.24 16:53:31 | - | 7,580 |
13.09.24 16:51:18 | - | 7,580 |
13.09.24 16:51:03 | - | 7,590 |
13.09.24 16:51:03 | - | 7,580 |
13.09.24 16:51:03 | - | 7,590 |
13.09.24 16:47:29 | - | 7,580 |
13.09.24 16:30:05 | - | 7,570 |
13.09.24 16:04:04 | - | 7,570 |
13.09.24 15:39:40 | - | 7,570 |
13.09.24 14:52:26 | - | 7,580 |
13.09.24 14:24:28 | - | 7,580 |
13.09.24 14:22:53 | - | 7,580 |
13.09.24 14:22:53 | - | 7,580 |
13.09.24 14:20:33 | - | 7,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:20:08 | - | 7,580 |
13.09.24 14:20:04 | - | 7,580 |
13.09.24 14:20:00 | - | 7,590 |
13.09.24 14:18:02 | - | 7,600 |
13.09.24 14:17:01 | - | 7,600 |
13.09.24 14:06:37 | - | 7,600 |
13.09.24 14:01:45 | - | 7,600 |
13.09.24 13:47:39 | - | 7,590 |
13.09.24 13:19:27 | - | 7,600 |
13.09.24 13:19:05 | - | 7,590 |
13.09.24 13:15:29 | - | 7,600 |
13.09.24 12:52:11 | - | 7,600 |
13.09.24 12:03:38 | - | 7,610 |
13.09.24 12:03:36 | - | 7,610 |
13.09.24 12:03:29 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:03:15 | - | 7,600 |
13.09.24 12:03:13 | - | 7,610 |
13.09.24 12:00:01 | - | 7,600 |
13.09.24 12:00:00 | - | 7,600 |
13.09.24 10:51:37 | - | 7,600 |
13.09.24 10:51:07 | - | 7,600 |
13.09.24 10:06:00 | - | 7,610 |
13.09.24 10:00:14 | - | 7,600 |
13.09.24 10:00:11 | - | 7,600 |
13.09.24 09:55:36 | - | 7,610 |
13.09.24 09:55:35 | - | 7,610 |
13.09.24 09:55:35 | - | 7,610 |
13.09.24 09:55:30 | - | 7,610 |
13.09.24 09:52:54 | - | 7,610 |
13.09.24 09:51:14 | - | 7,610 |