UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:35:39 | - | 7,540 |
16.09.24 09:35:12 | - | 7,530 |
16.09.24 09:34:16 | - | 7,540 |
16.09.24 09:34:01 | - | 7,530 |
16.09.24 09:33:47 | - | 7,540 |
16.09.24 09:33:35 | - | 7,530 |
16.09.24 09:33:26 | - | 7,530 |
16.09.24 09:33:26 | - | 7,530 |
16.09.24 09:32:56 | - | 7,520 |
16.09.24 09:32:44 | - | 7,510 |
16.09.24 09:27:56 | - | 7,490 |
16.09.24 09:24:31 | - | 7,490 |
16.09.24 09:22:17 | - | 7,490 |
16.09.24 09:22:13 | - | 7,480 |
16.09.24 09:21:08 | - | 7,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:18:15 | - | 7,480 |
16.09.24 09:16:07 | - | 7,470 |
16.09.24 09:15:09 | - | 7,490 |
16.09.24 09:15:00 | - | 7,500 |
16.09.24 09:14:48 | - | 7,490 |
16.09.24 09:14:32 | - | 7,490 |
16.09.24 09:10:26 | - | 7,500 |
16.09.24 09:09:47 | - | 7,490 |
16.09.24 09:07:51 | - | 7,500 |
16.09.24 09:07:42 | - | 7,490 |
16.09.24 09:07:37 | - | 7,500 |
16.09.24 09:07:30 | - | 7,490 |
16.09.24 09:06:21 | - | 7,510 |
16.09.24 09:05:59 | - | 7,510 |
16.09.24 09:05:23 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:05:23 | - | 7,490 |
16.09.24 09:05:22 | - | 7,500 |
16.09.24 09:00:36 | - | 7,490 |
16.09.24 09:00:32 | - | 7,490 |
16.09.24 09:00:26 | - | 7,490 |
16.09.24 09:00:25 | - | 7,500 |
16.09.24 08:02:13 | - | 7,510 |
16.09.24 07:37:53 | - | 7,550 |
16.09.24 07:36:21 | - | 7,560 |
16.09.24 07:32:00 | - | 7,570 |
16.09.24 07:16:37 | - | 7,560 |
13.09.24 21:39:10 | - | 7,580 |
13.09.24 21:39:03 | - | 7,570 |
13.09.24 21:28:47 | - | 7,580 |
13.09.24 21:27:46 | - | 7,570 |