UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:09:33 | - | 7,440 |
16.09.24 21:09:17 | - | 7,450 |
16.09.24 19:36:10 | - | 7,440 |
16.09.24 18:45:00 | - | 7,430 |
16.09.24 17:47:48 | - | 7,470 |
16.09.24 17:47:46 | - | 7,460 |
16.09.24 17:47:45 | - | 7,470 |
16.09.24 17:47:44 | - | 7,460 |
16.09.24 17:47:33 | - | 7,470 |
16.09.24 17:47:32 | - | 7,460 |
16.09.24 17:47:30 | - | 7,470 |
16.09.24 17:47:29 | - | 7,470 |
16.09.24 17:47:27 | - | 7,470 |
16.09.24 17:47:26 | - | 7,460 |
16.09.24 17:47:19 | - | 7,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:47:18 | - | 7,460 |
16.09.24 17:47:18 | - | 7,470 |
16.09.24 17:47:14 | - | 7,460 |
16.09.24 17:47:14 | - | 7,470 |
16.09.24 17:47:10 | - | 7,460 |
16.09.24 17:46:45 | - | 7,470 |
16.09.24 17:46:37 | - | 7,470 |
16.09.24 17:45:31 | - | 7,460 |
16.09.24 17:45:29 | - | 7,470 |
16.09.24 17:45:04 | - | 7,460 |
16.09.24 17:44:59 | - | 7,470 |
16.09.24 17:44:44 | - | 7,460 |
16.09.24 17:44:25 | - | 7,470 |
16.09.24 17:44:23 | - | 7,460 |
16.09.24 17:43:27 | - | 7,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:43:18 | - | 7,460 |
16.09.24 17:42:58 | - | 7,470 |
16.09.24 17:42:50 | - | 7,460 |
16.09.24 17:42:39 | - | 7,470 |
16.09.24 17:42:36 | - | 7,460 |
16.09.24 17:42:33 | - | 7,470 |
16.09.24 17:42:31 | - | 7,460 |
16.09.24 17:42:27 | - | 7,470 |
16.09.24 17:42:21 | - | 7,460 |
16.09.24 17:42:18 | - | 7,470 |
16.09.24 17:41:41 | - | 7,460 |
16.09.24 17:41:38 | - | 7,470 |
16.09.24 17:41:11 | - | 7,460 |
16.09.24 17:41:05 | - | 7,470 |
16.09.24 17:41:00 | - | 7,460 |