UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:42:53 | - | 7,450 |
17.09.24 17:42:52 | - | 7,460 |
17.09.24 17:41:50 | - | 7,450 |
17.09.24 17:41:47 | - | 7,460 |
17.09.24 17:41:46 | - | 7,450 |
17.09.24 17:41:44 | - | 7,460 |
17.09.24 17:40:52 | - | 7,450 |
17.09.24 17:40:49 | - | 7,460 |
17.09.24 17:40:28 | - | 7,450 |
17.09.24 17:39:55 | - | 7,460 |
17.09.24 17:39:17 | - | 7,450 |
17.09.24 17:39:14 | - | 7,460 |
17.09.24 17:38:01 | - | 7,450 |
17.09.24 17:37:53 | - | 7,460 |
17.09.24 17:37:31 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:37:24 | - | 7,460 |
17.09.24 17:37:23 | - | 7,450 |
17.09.24 17:36:51 | - | 7,460 |
17.09.24 17:36:49 | - | 7,450 |
17.09.24 17:36:47 | - | 7,460 |
17.09.24 17:36:39 | - | 7,450 |
17.09.24 17:36:12 | - | 7,460 |
17.09.24 17:36:02 | - | 7,450 |
17.09.24 17:35:57 | - | 7,460 |
17.09.24 17:35:46 | - | 7,450 |
17.09.24 17:35:43 | - | 7,460 |
17.09.24 17:35:42 | - | 7,450 |
17.09.24 17:35:41 | - | 7,460 |
17.09.24 17:35:40 | - | 7,450 |
17.09.24 17:35:21 | - | 7,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:02 | - | 7,450 |
17.09.24 17:19:12 | - | 7,450 |
17.09.24 17:09:40 | - | 7,440 |
17.09.24 17:06:39 | - | 7,450 |
17.09.24 17:05:54 | - | 7,440 |
17.09.24 17:05:54 | - | 7,450 |
17.09.24 16:55:55 | - | 7,440 |
17.09.24 16:55:09 | - | 7,440 |
17.09.24 16:36:18 | - | 7,460 |
17.09.24 16:16:57 | - | 7,450 |
17.09.24 16:05:30 | - | 7,440 |
17.09.24 15:54:20 | - | 7,450 |
17.09.24 15:34:32 | - | 7,460 |
17.09.24 15:27:07 | - | 7,450 |
17.09.24 14:56:04 | - | 7,460 |